UniswapUNI/USDT
$5.1590
约 ¥37.1448
+5.31%
24時間変動
始値$4.8990
価格変化$0.260000
加重平均$5.1590
前收盘价$4.8990
买一价 / 数量$5.1590 / 139.3467
卖一价 / 数量$5.1600 / 93.9167
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 05:24:11
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 05:00 | $7.2470 | $7.3500 | $7.2320 | $7.3240 | 134,271.26 | $980,494.76 | 4,879 |
| 2026-10-29 04:00 | $7.2420 | $7.3410 | $7.1540 | $7.2480 | 258,637.71 | $1.88M | 10,486 |
| 2026-10-29 03:00 | $7.2070 | $7.2440 | $7.1760 | $7.2430 | 107,755.19 | $777,185.50 | 6,408 |
| 2026-10-29 02:00 | $7.0780 | $7.2230 | $7.0620 | $7.2080 | 177,103.71 | $1.26M | 12,124 |
| 2026-10-29 01:00 | $7.0820 | $7.0950 | $7.0340 | $7.0790 | 75,990.15 | $536,810.86 | 3,597 |
| 2026-10-29 00:00 | $7.0900 | $7.1070 | $7.0320 | $7.0820 | 69,844.54 | $494,040.77 | 3,725 |
| 2026-10-28 23:00 | $7.0390 | $7.0930 | $7.0390 | $7.0910 | 151,385.88 | $1.07M | 4,683 |
| 2026-10-28 22:00 | $7.0270 | $7.0520 | $6.9730 | $7.0390 | 131,577.80 | $922,128.69 | 6,262 |
| 2026-10-28 21:00 | $7.0280 | $7.0730 | $6.9890 | $7.0260 | 226,337.20 | $1.59M | 7,186 |
| 2026-10-28 20:00 | $7.1450 | $7.1450 | $7.0060 | $7.0280 | 274,368.83 | $1.94M | 9,034 |