UniswapUNI/USDT
$3.8790
约 ¥27.9288
+0.70%
24時間変動
始値$3.8520
価格変化$0.027000
加重平均$3.8790
前收盘价$3.8520
买一价 / 数量$3.8790 / 129.0366
卖一价 / 数量$3.8800 / 702.6363
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:32:43
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $3.9180 | $3.9180 | $3.8780 | $3.8820 | 88,017.06 | $343,066.61 | 2,066 |
| 2026-07-28 20:00 | $3.8220 | $3.9450 | $3.8220 | $3.9170 | 1,715,025.38 | $6.66M | 34,482 |
| 2026-07-28 16:00 | $3.7110 | $3.8390 | $3.6890 | $3.8210 | 1,141,786.63 | $4.31M | 18,137 |
| 2026-07-28 12:00 | $3.7370 | $3.7520 | $3.7010 | $3.7110 | 229,232.93 | $854,654.99 | 5,013 |
| 2026-07-28 08:00 | $3.7100 | $3.7420 | $3.6780 | $3.7370 | 665,487.49 | $2.47M | 9,471 |
| 2026-07-28 04:00 | $3.8390 | $3.8430 | $3.6760 | $3.7090 | 730,406.82 | $2.72M | 18,703 |
| 2026-07-28 00:00 | $3.8250 | $3.8720 | $3.7890 | $3.8380 | 442,223.62 | $1.69M | 9,948 |
| 2026-07-27 20:00 | $3.8630 | $3.9400 | $3.8100 | $3.8250 | 716,844.24 | $2.77M | 18,514 |
| 2026-07-27 16:00 | $3.9000 | $3.9210 | $3.8550 | $3.8630 | 332,874.30 | $1.30M | 8,369 |
| 2026-07-27 12:00 | $3.8990 | $3.9250 | $3.8780 | $3.9000 | 344,752.21 | $1.34M | 9,679 |