U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24時間変動
始値$0.999944
価格変化$-0.000172
加重平均$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.0007 | $1.0011 | $1.0006 | $1.0007 | 17,881,525.00 | $17.90M | 13,964 |
| 2026-07-27 08:00 | $1.0008 | $1.0010 | $1.0005 | $1.0006 | 18,597,809.00 | $18.61M | 19,415 |
| 2026-07-26 08:00 | $1.0007 | $1.0008 | $1.0006 | $1.0007 | 6,622,022.00 | $6.63M | 9,230 |
| 2026-07-25 08:00 | $1.0007 | $1.0008 | $1.0005 | $1.0006 | 14,357,877.00 | $14.37M | 12,001 |
| 2026-07-24 08:00 | $1.0006 | $1.0008 | $1.0003 | $1.0006 | 23,088,779.00 | $23.10M | 22,827 |
| 2026-07-23 08:00 | $1.0004 | $1.0007 | $1.0002 | $1.0005 | 18,001,339.00 | $18.01M | 17,721 |
| 2026-07-22 08:00 | $1.0003 | $1.0006 | $1.0002 | $1.0003 | 15,729,038.00 | $15.74M | 15,106 |
| 2026-07-21 08:00 | $1.0006 | $1.0006 | $1.0003 | $1.0003 | 15,962,755.00 | $15.97M | 12,661 |
| 2026-07-20 08:00 | $1.0006 | $1.0008 | $1.0005 | $1.0006 | 14,887,230.00 | $14.90M | 13,324 |
| 2026-07-19 08:00 | $1.0006 | $1.0007 | $1.0005 | $1.0007 | 5,746,632.00 | $5.75M | 7,933 |