U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24時間変動
始値$0.999944
価格変化$-0.000172
加重平均$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.0008 | $1.0009 | $1.0007 | $1.0008 | 1,262,965.00 | $1.26M | 1,021 |
| 2026-07-28 20:00 | $1.0007 | $1.0011 | $1.0006 | $1.0007 | 7,301,050.00 | $7.31M | 4,544 |
| 2026-07-28 16:00 | $1.0007 | $1.0009 | $1.0006 | $1.0007 | 3,873,214.00 | $3.88M | 2,093 |
| 2026-07-28 12:00 | $1.0008 | $1.0009 | $1.0007 | $1.0007 | 1,340,642.00 | $1.34M | 2,091 |
| 2026-07-28 08:00 | $1.0007 | $1.0009 | $1.0006 | $1.0007 | 5,157,994.00 | $5.16M | 4,991 |
| 2026-07-28 04:00 | $1.0007 | $1.0008 | $1.0006 | $1.0006 | 1,571,401.00 | $1.57M | 1,954 |
| 2026-07-28 00:00 | $1.0008 | $1.0009 | $1.0006 | $1.0006 | 2,376,270.00 | $2.38M | 3,235 |
| 2026-07-27 20:00 | $1.0006 | $1.0010 | $1.0005 | $1.0009 | 6,866,780.00 | $6.87M | 5,868 |
| 2026-07-27 16:00 | $1.0006 | $1.0007 | $1.0005 | $1.0006 | 2,417,384.00 | $2.42M | 2,463 |
| 2026-07-27 12:00 | $1.0008 | $1.0008 | $1.0006 | $1.0006 | 2,841,169.00 | $2.84M | 3,336 |