U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24時間変動
始値$0.999944
価格変化$-0.000172
加重平均$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.0008 | $1.0011 | $1.0005 | $1.0009 | 35,757,746.00 | $35.78M | 32,759 |
| 2026-07-20 08:00 | $1.0006 | $1.0008 | $1.0002 | $1.0007 | 108,649,040.00 | $108.71M | 102,870 |
| 2026-07-13 08:00 | $1.0005 | $1.0012 | $1.0002 | $1.0007 | 99,401,097.00 | $99.46M | 104,151 |
| 2026-07-06 08:00 | $1.0009 | $1.0010 | $1.0002 | $1.0004 | 76,327,321.00 | $76.37M | 88,110 |
| 2026-06-29 08:00 | $1.0011 | $1.0015 | $1.0005 | $1.0009 | 113,101,046.00 | $113.21M | 130,404 |
| 2026-06-22 08:00 | $1.0010 | $1.0015 | $1.0007 | $1.0012 | 112,914,699.00 | $113.04M | 142,911 |
| 2026-06-15 08:00 | $1.0006 | $1.0013 | $1.0003 | $1.0011 | 112,872,050.00 | $112.96M | 144,436 |
| 2026-06-08 08:00 | $1.0004 | $1.0011 | $0.999900 | $1.0006 | 130,008,883.00 | $130.09M | 147,330 |
| 2026-06-01 08:00 | $1.0011 | $1.0018 | $1.0001 | $1.0004 | 353,108,022.00 | $353.39M | 284,363 |
| 2026-05-25 08:00 | $1.0010 | $1.0020 | $1.0005 | $1.0010 | 269,992,224.00 | $270.27M | 200,664 |