U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24時間変動
始値$0.999944
価格変化$-0.000172
加重平均$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.999500 | $0.999900 | $0.999300 | $0.999600 | 107,125,739.00 | $107.07M | 132,566 |
| 2026-08-31 08:00 | $0.999700 | $0.999900 | $0.999200 | $0.999500 | 181,028,072.00 | $180.95M | 178,828 |
| 2026-08-24 08:00 | $0.999600 | $0.999800 | $0.999200 | $0.999600 | 180,455,791.00 | $180.37M | 187,383 |
| 2026-08-17 08:00 | $1.0004 | $1.0006 | $0.999400 | $0.999600 | 222,246,707.00 | $222.23M | 271,104 |
| 2026-08-10 08:00 | $1.0002 | $1.0007 | $0.999900 | $1.0004 | 122,850,457.00 | $122.89M | 110,539 |
| 2026-08-03 08:00 | $1.0007 | $1.0008 | $0.999900 | $1.0003 | 105,129,606.00 | $105.16M | 110,016 |
| 2026-07-27 08:00 | $1.0008 | $1.0012 | $1.0002 | $1.0008 | 132,830,996.00 | $132.93M | 116,923 |
| 2026-07-20 08:00 | $1.0006 | $1.0008 | $1.0002 | $1.0007 | 108,649,040.00 | $108.71M | 102,870 |
| 2026-07-13 08:00 | $1.0005 | $1.0012 | $1.0002 | $1.0007 | 99,401,097.00 | $99.46M | 104,151 |
| 2026-07-06 08:00 | $1.0009 | $1.0010 | $1.0002 | $1.0004 | 76,327,321.00 | $76.37M | 88,110 |