W
dogwifhatWIF/USDT
$0.146500
约 ¥1.0548
-4.75%
24時間変動
始値$0.153800
価格変化$-0.007300
加重平均$0.146500
前收盘价$0.153800
买一价 / 数量$0.146500 / 1,643.8580
卖一价 / 数量$0.146600 / 3,485.3520
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:14:12
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 09:00 | $0.155900 | $0.156400 | $0.155600 | $0.155700 | 136,943.26 | $21,356.31 | 821 |
| 2026-07-18 08:00 | $0.155300 | $0.157600 | $0.155100 | $0.155900 | 1,506,262.58 | $236,394.45 | 3,464 |
| 2026-07-18 07:00 | $0.155000 | $0.156300 | $0.154300 | $0.155300 | 410,235.71 | $63,856.87 | 1,356 |
| 2026-07-18 06:00 | $0.154300 | $0.155200 | $0.154300 | $0.155000 | 81,363.40 | $12,591.36 | 563 |
| 2026-07-18 05:00 | $0.154900 | $0.155400 | $0.154200 | $0.154300 | 112,821.23 | $17,491.17 | 438 |
| 2026-07-18 04:00 | $0.155100 | $0.155900 | $0.154200 | $0.154800 | 383,980.27 | $59,579.29 | 1,363 |
| 2026-07-18 03:00 | $0.155600 | $0.155900 | $0.154400 | $0.155100 | 93,952.03 | $14,567.86 | 1,051 |
| 2026-07-18 02:00 | $0.155100 | $0.156100 | $0.154800 | $0.155700 | 151,466.09 | $23,533.52 | 1,114 |
| 2026-07-18 01:00 | $0.155600 | $0.156500 | $0.154800 | $0.155100 | 398,368.83 | $61,956.75 | 1,948 |
| 2026-07-18 00:00 | $0.154000 | $0.155900 | $0.153400 | $0.155600 | 772,442.96 | $119,392.46 | 2,868 |