W
dogwifhatWIF/USDT
$0.192800
约 ¥1.3882
-3.31%
24時間変動
始値$0.199400
価格変化$-0.006600
加重平均$0.192800
前收盘价$0.199400
买一价 / 数量$0.192600 / 9,730.9960
卖一价 / 数量$0.192800 / 4,487.4520
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:13:13
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.189200 | $0.190000 | $0.188200 | $0.189200 | 115,274.24 | $21,802.26 | 702 |
| 2026-09-12 02:00 | $0.193000 | $0.193200 | $0.188400 | $0.189100 | 611,048.19 | $116,451.31 | 4,561 |
| 2026-09-12 01:00 | $0.195600 | $0.196100 | $0.192500 | $0.193100 | 222,440.39 | $43,313.38 | 1,732 |
| 2026-09-12 00:00 | $0.195200 | $0.197800 | $0.193900 | $0.195600 | 774,711.58 | $151,402.34 | 3,928 |
| 2026-09-11 23:00 | $0.200200 | $0.200900 | $0.194300 | $0.195300 | 795,776.92 | $157,896.41 | 4,903 |
| 2026-09-11 22:00 | $0.201900 | $0.203500 | $0.197900 | $0.200100 | 1,102,952.57 | $221,546.37 | 7,956 |
| 2026-09-11 21:00 | $0.196300 | $0.201900 | $0.192400 | $0.201900 | 1,078,606.27 | $211,850.32 | 6,620 |
| 2026-09-11 20:00 | $0.190800 | $0.196500 | $0.188200 | $0.196300 | 1,262,045.70 | $242,247.44 | 10,184 |
| 2026-09-11 19:00 | $0.189900 | $0.190900 | $0.187600 | $0.190900 | 605,783.85 | $114,422.39 | 1,927 |
| 2026-09-11 18:00 | $0.191600 | $0.192400 | $0.190000 | $0.190000 | 253,360.08 | $48,378.17 | 1,106 |