W
dogwifhatWIF/USDT
$0.192800
约 ¥1.3882
-3.31%
24時間変動
始値$0.199400
価格変化$-0.006600
加重平均$0.192800
前收盘价$0.199400
买一价 / 数量$0.192600 / 9,730.9960
卖一价 / 数量$0.192800 / 4,487.4520
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:12:47
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.216700 | $0.225500 | $0.187600 | $0.189300 | 57,550,276.01 | $12.01M | 277,631 |
| 2026-08-31 08:00 | $0.189300 | $0.218900 | $0.188700 | $0.216700 | 79,740,798.37 | $16.38M | 395,120 |
| 2026-08-24 08:00 | $0.202300 | $0.237200 | $0.186000 | $0.189400 | 135,703,476.82 | $28.47M | 793,472 |
| 2026-08-17 08:00 | $0.135900 | $0.229900 | $0.134400 | $0.202300 | 152,444,748.03 | $27.65M | 711,620 |
| 2026-08-10 08:00 | $0.141800 | $0.144700 | $0.132900 | $0.135800 | 39,165,724.32 | $5.43M | 117,765 |
| 2026-08-03 08:00 | $0.139400 | $0.147600 | $0.136500 | $0.141800 | 37,873,847.70 | $5.33M | 116,605 |
| 2026-07-27 08:00 | $0.153600 | $0.156900 | $0.135300 | $0.139400 | 47,087,481.69 | $6.81M | 170,311 |
| 2026-07-20 08:00 | $0.154500 | $0.161600 | $0.140800 | $0.153600 | 60,022,140.93 | $9.10M | 164,534 |
| 2026-07-13 08:00 | $0.149500 | $0.157600 | $0.147000 | $0.154500 | 63,127,999.55 | $9.65M | 251,280 |
| 2026-07-06 08:00 | $0.178400 | $0.179100 | $0.147800 | $0.149500 | 57,106,348.19 | $9.19M | 321,931 |