W
dogwifhatWIF/USDT
$0.192800
约 ¥1.3882
-3.31%
24時間変動
始値$0.199400
価格変化$-0.006600
加重平均$0.192800
前收盘价$0.199400
买一价 / 数量$0.192600 / 9,730.9960
卖一价 / 数量$0.192800 / 4,487.4520
买卖价差$0.000200
窗口开始
窗口结束2026-10-28 23:57:40
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.178700 | $0.183400 | $0.175500 | $0.181100 | 17,584,785.40 | $3.16M | 55,372 |
| 2026-10-19 08:00 | $0.198100 | $0.215500 | $0.175100 | $0.178700 | 48,936,740.89 | $9.52M | 131,849 |
| 2026-10-12 08:00 | $0.224500 | $0.226500 | $0.187000 | $0.198100 | 62,340,250.11 | $12.83M | 211,120 |
| 2026-10-05 08:00 | $0.253800 | $0.263700 | $0.201000 | $0.224500 | 73,700,446.30 | $17.11M | 283,265 |
| 2026-09-28 08:00 | $0.244500 | $0.269300 | $0.223500 | $0.253800 | 85,347,194.30 | $21.03M | 523,170 |
| 2026-09-21 08:00 | $0.202500 | $0.280100 | $0.200000 | $0.244500 | 197,891,871.07 | $48.25M | 1,260,738 |
| 2026-09-14 08:00 | $0.187400 | $0.218500 | $0.172900 | $0.202500 | 79,495,458.96 | $15.43M | 435,604 |
| 2026-09-07 08:00 | $0.216700 | $0.225500 | $0.185400 | $0.187400 | 67,996,659.71 | $14.01M | 338,133 |
| 2026-08-31 08:00 | $0.189300 | $0.218900 | $0.188700 | $0.216700 | 79,740,798.37 | $16.38M | 395,120 |
| 2026-08-24 08:00 | $0.202300 | $0.237200 | $0.186000 | $0.189400 | 135,703,476.82 | $28.47M | 793,472 |