ZcashZEC/USDT
$829.2100
约 ¥5,970.31
-0.09%
24時間変動
始値$829.9600
価格変化$-0.750000
加重平均$829.2100
前收盘价$829.9600
买一价 / 数量$829.5500 / 0.7690
卖一价 / 数量$829.7600 / 0.2954
买卖价差$0.210000
窗口开始
窗口结束2026-09-12 03:11:47
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $1,079.95 | $1,217.77 | $1,054.48 | $1,179.01 | 301,225.78 | $344.10M | 1,346,962 |
| 2026-09-10 08:00 | $1,244.18 | $1,256.80 | $1,065.18 | $1,079.96 | 297,286.94 | $348.54M | 1,311,793 |
| 2026-09-09 08:00 | $1,177.80 | $1,296.02 | $1,171.19 | $1,244.28 | 267,022.68 | $333.30M | 1,054,384 |
| 2026-09-08 08:00 | $1,140.26 | $1,211.92 | $1,113.66 | $1,177.82 | 182,057.85 | $210.42M | 578,193 |
| 2026-09-07 08:00 | $1,227.59 | $1,230.66 | $1,105.02 | $1,140.16 | 195,665.62 | $230.94M | 625,550 |
| 2026-09-06 08:00 | $1,025.94 | $1,256.98 | $1,023.25 | $1,227.60 | 363,499.73 | $425.58M | 1,041,255 |
| 2026-09-05 08:00 | $1,022.94 | $1,044.00 | $997.0000 | $1,025.95 | 134,575.94 | $136.79M | 480,713 |
| 2026-09-04 08:00 | $952.6800 | $1,050.70 | $933.1200 | $1,022.94 | 311,747.09 | $310.49M | 848,494 |
| 2026-09-03 08:00 | $815.6200 | $979.6900 | $803.7500 | $952.6900 | 259,532.44 | $234.05M | 812,402 |
| 2026-09-02 08:00 | $829.9100 | $842.2000 | $788.1500 | $815.5300 | 158,962.60 | $129.18M | 506,422 |