ZcashZEC/USDT
$829.2100
约 ¥5,970.31
-0.09%
24時間変動
始値$829.9600
価格変化$-0.750000
加重平均$829.2100
前收盘价$829.9600
买一价 / 数量$829.5500 / 0.7690
卖一价 / 数量$829.7600 / 0.2954
买卖价差$0.210000
窗口开始
窗口结束2026-09-12 03:13:14
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $1,165.92 | $1,167.72 | $1,152.65 | $1,158.28 | 4,778.08 | $5.54M | 15,209 |
| 2026-09-12 02:00 | $1,177.62 | $1,180.85 | $1,160.00 | $1,165.91 | 9,303.11 | $10.89M | 43,368 |
| 2026-09-12 01:00 | $1,187.03 | $1,190.38 | $1,170.43 | $1,177.49 | 8,309.39 | $9.81M | 29,690 |
| 2026-09-12 00:00 | $1,164.44 | $1,189.41 | $1,153.00 | $1,186.98 | 23,985.80 | $28.13M | 72,685 |
| 2026-09-11 23:00 | $1,188.40 | $1,209.71 | $1,150.01 | $1,164.47 | 37,379.98 | $44.32M | 112,473 |
| 2026-09-11 22:00 | $1,208.87 | $1,217.77 | $1,171.97 | $1,188.40 | 44,005.00 | $52.69M | 209,865 |
| 2026-09-11 21:00 | $1,152.17 | $1,210.00 | $1,138.76 | $1,208.87 | 27,070.94 | $31.71M | 205,656 |
| 2026-09-11 20:00 | $1,101.45 | $1,172.48 | $1,091.00 | $1,152.18 | 37,316.40 | $42.47M | 141,205 |
| 2026-09-11 19:00 | $1,099.08 | $1,103.00 | $1,086.43 | $1,101.45 | 10,860.72 | $11.88M | 50,191 |
| 2026-09-11 18:00 | $1,104.02 | $1,114.30 | $1,098.15 | $1,099.07 | 5,672.38 | $6.27M | 24,899 |