ZcashZEC/USDT
$829.2100
约 ¥5,970.31
-0.09%
24時間変動
始値$829.9600
価格変化$-0.750000
加重平均$829.2100
前收盘价$829.9600
买一价 / 数量$829.5500 / 0.7690
卖一价 / 数量$829.7600 / 0.2954
买卖价差$0.210000
窗口开始
窗口结束2026-10-27 07:07:02
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-27 04:00 | $1,228.49 | $1,233.83 | $1,210.49 | $1,213.82 | 16,204.82 | $19.82M | 44,549 |
| 2026-10-27 00:00 | $1,248.30 | $1,256.00 | $1,220.81 | $1,228.30 | 26,179.65 | $32.36M | 82,126 |
| 2026-10-26 20:00 | $1,226.73 | $1,268.34 | $1,215.68 | $1,248.29 | 41,172.92 | $51.01M | 137,036 |
| 2026-10-26 16:00 | $1,200.33 | $1,242.14 | $1,191.91 | $1,226.80 | 20,359.57 | $24.90M | 87,035 |
| 2026-10-26 12:00 | $1,187.05 | $1,220.40 | $1,185.99 | $1,200.36 | 16,023.24 | $19.31M | 70,172 |
| 2026-10-26 08:00 | $1,213.71 | $1,219.79 | $1,178.00 | $1,187.05 | 26,442.24 | $31.75M | 132,393 |
| 2026-10-26 04:00 | $1,218.55 | $1,225.34 | $1,184.24 | $1,213.76 | 26,065.75 | $31.52M | 83,750 |
| 2026-10-26 00:00 | $1,210.55 | $1,238.96 | $1,205.19 | $1,218.55 | 19,246.57 | $23.55M | 59,503 |
| 2026-10-25 20:00 | $1,218.86 | $1,223.55 | $1,196.11 | $1,210.50 | 18,018.82 | $21.81M | 63,673 |
| 2026-10-25 16:00 | $1,197.51 | $1,222.23 | $1,176.48 | $1,218.82 | 13,517.77 | $16.18M | 54,209 |