L
LighterLIT/USDT
$2.1534
约 ¥15.5045
-5.09%
24H Change
Open$2.2688
Price Change$-0.115400
Weighted Avg$2.1534
前收盘价$2.2688
买一价 / 数量$2.1543 / 24.1120
卖一价 / 数量$2.1545 / 6.8260
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 20:57:39
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2025-02-10 08:00 | $0.694000 | $0.755000 | $0.656000 | $0.743000 | 1,531,906.40 | $1.07M | 5,407 |
| 2025-02-09 08:00 | $0.749000 | $0.758000 | $0.630000 | $0.694000 | 11,091,289.20 | $7.89M | 39,693 |
| 2025-02-08 08:00 | $0.747000 | $0.870000 | $0.713000 | $0.749000 | 18,187,582.70 | $14.30M | 65,147 |
| 2025-02-07 08:00 | $0.737000 | $0.819000 | $0.699000 | $0.747000 | 8,303,698.20 | $6.33M | 39,938 |
| 2025-02-06 08:00 | $0.832000 | $0.943000 | $0.724000 | $0.736000 | 16,488,378.40 | $13.52M | 80,122 |
| 2025-02-05 08:00 | $0.887000 | $0.980000 | $0.814000 | $0.832000 | 24,877,467.70 | $22.16M | 119,568 |
| 2025-02-04 08:00 | $0.844000 | $1.0810 | $0.753000 | $0.886000 | 51,882,944.10 | $47.11M | 214,600 |
| 2025-02-03 08:00 | $0.851000 | $1.0780 | $0.614000 | $0.845000 | 56,507,868.80 | $48.42M | 242,721 |
| 2025-02-02 08:00 | $1.2060 | $1.4900 | $0.836000 | $0.852000 | 120,687,431.30 | $141.51M | 642,938 |
| 2025-02-01 08:00 | $0.533000 | $1.5400 | $0.532000 | $1.2060 | 131,651,109.60 | $130.19M | 582,065 |