EthereumETH/USDT
$2,431.13
约 ¥17,504.14
-1.03%
24H Change
Open$2,456.48
Price Change$-25.350000
Weighted Avg$2,431.13
前收盘价$2,456.48
买一价 / 数量$2,431.19 / 21.2633
卖一价 / 数量$2,431.20 / 0.0559
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 01:32:55
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $2,438.27 | $2,665.99 | $2,433.77 | $2,579.13 | 546,249.71 | $1.39B | 3,620,144 |
| 2026-09-10 08:00 | $2,468.14 | $2,484.76 | $2,405.85 | $2,438.27 | 347,434.21 | $850.33M | 2,794,354 |
| 2026-09-09 08:00 | $2,485.07 | $2,523.30 | $2,442.44 | $2,468.13 | 301,745.87 | $751.84M | 2,792,573 |
| 2026-09-08 08:00 | $2,490.16 | $2,507.99 | $2,441.68 | $2,485.06 | 244,422.13 | $606.46M | 2,434,365 |
| 2026-09-07 08:00 | $2,514.48 | $2,536.64 | $2,466.00 | $2,490.16 | 256,448.18 | $639.76M | 2,126,476 |
| 2026-09-06 08:00 | $2,480.33 | $2,526.20 | $2,460.92 | $2,514.48 | 217,690.08 | $543.74M | 1,673,587 |
| 2026-09-05 08:00 | $2,455.86 | $2,493.57 | $2,444.47 | $2,480.34 | 130,096.56 | $320.64M | 941,585 |
| 2026-09-04 08:00 | $2,507.50 | $2,546.66 | $2,431.61 | $2,455.85 | 412,267.76 | $1.02B | 2,876,331 |
| 2026-09-03 08:00 | $2,391.91 | $2,529.84 | $2,370.14 | $2,507.51 | 351,147.30 | $862.06M | 3,098,803 |
| 2026-09-02 08:00 | $2,418.58 | $2,429.00 | $2,356.41 | $2,391.92 | 285,609.65 | $683.78M | 2,339,119 |