BNBBNB/USDT
$686.1000
约 ¥4,939.92
-1.21%
24H Change
Open$694.5000
Price Change$-8.400000
Weighted Avg$686.1000
前收盘价$694.5000
买一价 / 数量$685.9000 / 13.8799
卖一价 / 数量$686.0000 / 0.2640
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 01:32:56
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
BNB 简介
BNB 是交易平台生态和链上应用场景相关资产，价格受平台生态、链上活动和市场整体风险偏好影响。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $708.7200 | $741.6100 | $706.5000 | $730.2500 | 144,290.81 | $104.53M | 813,656 |
| 2026-09-10 08:00 | $722.6400 | $726.3600 | $703.6200 | $708.7200 | 176,572.63 | $126.14M | 912,977 |
| 2026-09-09 08:00 | $752.0300 | $757.7800 | $717.6100 | $722.6400 | 176,050.23 | $130.73M | 1,023,307 |
| 2026-09-08 08:00 | $739.9800 | $761.3900 | $737.0100 | $752.0200 | 185,679.53 | $139.46M | 1,131,396 |
| 2026-09-07 08:00 | $753.0100 | $756.4300 | $733.0000 | $739.9800 | 120,508.21 | $89.68M | 693,287 |
| 2026-09-06 08:00 | $766.5200 | $769.0000 | $740.2400 | $753.0000 | 176,811.28 | $133.57M | 930,164 |
| 2026-09-05 08:00 | $721.3800 | $780.6400 | $719.4900 | $766.5300 | 337,494.47 | $255.02M | 1,477,313 |
| 2026-09-04 08:00 | $725.2200 | $729.9000 | $708.8800 | $721.3700 | 150,385.08 | $108.18M | 889,102 |
| 2026-09-03 08:00 | $688.8200 | $728.0000 | $686.2400 | $725.2200 | 166,630.58 | $118.57M | 985,569 |
| 2026-09-02 08:00 | $683.0000 | $689.7200 | $679.7400 | $688.8400 | 101,320.36 | $69.49M | 640,376 |