BNBBNB/USDT
$686.1000
约 ¥4,939.92
-1.21%
24H Change
Open$694.5000
Price Change$-8.400000
Weighted Avg$686.1000
前收盘价$694.5000
买一价 / 数量$685.9000 / 13.8799
卖一价 / 数量$686.0000 / 0.2640
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 15:16:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
BNB 简介
BNB 是交易平台生态和链上应用场景相关资产，价格受平台生态、链上活动和市场整体风险偏好影响。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 08:00 | $759.8500 | $761.0000 | $744.3500 | $751.5300 | 72,635.91 | $54.66M | 300,662 |
| 2026-10-28 08:00 | $744.9400 | $762.2000 | $742.0000 | $759.8500 | 125,633.48 | $94.50M | 651,649 |
| 2026-10-27 08:00 | $742.8700 | $754.2900 | $734.0900 | $744.9400 | 109,312.28 | $81.33M | 548,892 |
| 2026-10-26 08:00 | $738.6800 | $747.4700 | $732.4500 | $742.8800 | 101,737.72 | $75.38M | 585,366 |
| 2026-10-25 08:00 | $740.0000 | $748.6500 | $735.3800 | $738.6900 | 82,404.46 | $61.18M | 434,195 |
| 2026-10-24 08:00 | $739.5900 | $741.5300 | $718.0000 | $740.0000 | 116,448.33 | $85.11M | 509,718 |
| 2026-10-23 08:00 | $731.2800 | $750.5000 | $730.1000 | $739.5900 | 142,140.72 | $105.62M | 513,216 |
| 2026-10-22 08:00 | $746.3200 | $749.7500 | $725.6200 | $731.2800 | 99,951.65 | $73.55M | 480,244 |
| 2026-10-21 08:00 | $741.7000 | $751.8600 | $739.8900 | $746.3100 | 108,705.30 | $81.18M | 470,277 |
| 2026-10-20 08:00 | $732.1400 | $743.0000 | $725.0000 | $741.6900 | 90,778.72 | $66.59M | 458,748 |