TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24H Change
Open$0.340970
Price Change$-0.004140
Weighted Avg$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 01:32:50
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.340000 | $0.341100 | $0.335100 | $0.336300 | 83,224,708.10 | $28.10M | 51,198 |
| 2026-09-10 08:00 | $0.338800 | $0.341100 | $0.338300 | $0.340000 | 93,520,115.30 | $31.76M | 59,152 |
| 2026-09-09 08:00 | $0.338800 | $0.340700 | $0.338000 | $0.338900 | 77,268,950.90 | $26.20M | 51,012 |
| 2026-09-08 08:00 | $0.334600 | $0.340200 | $0.334000 | $0.338800 | 103,542,864.90 | $35.00M | 59,184 |
| 2026-09-07 08:00 | $0.335100 | $0.337400 | $0.333800 | $0.334600 | 75,246,486.80 | $25.25M | 44,496 |
| 2026-09-06 08:00 | $0.333900 | $0.336300 | $0.332900 | $0.335200 | 49,584,661.50 | $16.60M | 40,096 |
| 2026-09-05 08:00 | $0.331400 | $0.334800 | $0.331300 | $0.333800 | 54,728,765.50 | $18.23M | 46,059 |
| 2026-09-04 08:00 | $0.330900 | $0.332000 | $0.327600 | $0.331400 | 93,528,219.90 | $30.81M | 63,135 |
| 2026-09-03 08:00 | $0.325200 | $0.332100 | $0.324700 | $0.330900 | 84,126,511.10 | $27.70M | 57,496 |
| 2026-09-02 08:00 | $0.322400 | $0.325600 | $0.321700 | $0.325200 | 76,912,915.20 | $24.88M | 62,564 |