U
USDSUSDS/USDT
$1.0001
约 ¥7.2007
+0.01%
24H Change
Open$1.0000
Price Change$0.000100
Weighted Avg$1.0001
前收盘价$1.0000
买一价 / 数量$0.999900 / 20,999.3640
卖一价 / 数量$1.0000 / 5,000.1180
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 01:32:21
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $1.0002 | $1.0002 | $1.0000 | $1.0001 | 252,656.00 | $252,672.13 | 453 |
| 2026-09-10 08:00 | $1.0001 | $1.0002 | $1.0001 | $1.0002 | 146,534.00 | $146,551.55 | 1,535 |
| 2026-09-09 08:00 | $1.0001 | $1.0005 | $0.999900 | $1.0001 | 133,354.00 | $133,366.84 | 948 |
| 2026-09-08 08:00 | $1.0000 | $1.0003 | $0.999800 | $1.0001 | 46,544.00 | $46,549.73 | 602 |
| 2026-09-07 08:00 | $0.999900 | $1.0001 | $0.999700 | $1.0000 | 249,488.00 | $249,457.64 | 815 |
| 2026-09-06 08:00 | $0.999600 | $1.0003 | $0.999500 | $0.999900 | 616,889.00 | $616,897.98 | 1,102 |
| 2026-09-05 08:00 | $0.999700 | $0.999800 | $0.999600 | $0.999700 | 86,648.00 | $86,616.00 | 760 |
| 2026-09-04 08:00 | $0.999900 | $1.0002 | $0.982200 | $0.999700 | 681,985.00 | $681,498.74 | 1,690 |
| 2026-09-03 08:00 | $1.0002 | $1.0003 | $0.999800 | $1.0000 | 52,076.00 | $52,078.64 | 420 |
| 2026-09-02 08:00 | $1.0002 | $1.0003 | $0.974200 | $1.0003 | 321,815.00 | $321,601.15 | 381 |