BitcoinBTC/USDT
$63,509.30
约 ¥457,266.96
-2.46%
24H Change
Open$65,110.30
Price Change$-1,601.000000
Weighted Avg$63,509.30
前收盘价$65,110.30
买一价 / 数量$63,509.30 / 4.7856
卖一价 / 数量$63,509.40 / 0.5666
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 19:59:23
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $63,755.86 | $63,827.49 | $63,059.39 | $63,508.90 | 6,653.52 | $421.93M | 1,069,087 |
| 2026-07-27 08:00 | $65,400.00 | $65,744.60 | $63,605.56 | $63,755.86 | 14,791.91 | $961.31M | 2,921,636 |
| 2026-07-26 08:00 | $64,375.01 | $65,577.00 | $64,293.81 | $65,399.99 | 7,933.06 | $513.83M | 1,138,023 |
| 2026-07-25 08:00 | $64,140.00 | $64,475.28 | $63,810.00 | $64,375.00 | 8,863.05 | $568.28M | 1,005,338 |
| 2026-07-24 08:00 | $65,098.98 | $65,808.59 | $63,739.75 | $64,139.99 | 16,821.27 | $1.09B | 2,467,691 |
| 2026-07-23 08:00 | $66,114.50 | $66,313.14 | $64,650.00 | $65,098.97 | 14,698.23 | $959.99M | 2,557,299 |
| 2026-07-22 08:00 | $66,556.15 | $66,739.89 | $65,553.67 | $66,114.49 | 18,074.87 | $1.19B | 3,381,825 |
| 2026-07-21 08:00 | $65,255.51 | $66,956.15 | $65,148.75 | $66,556.16 | 18,618.28 | $1.23B | 3,005,241 |
| 2026-07-20 08:00 | $64,722.55 | $65,799.00 | $63,100.00 | $65,255.51 | 21,323.49 | $1.38B | 3,606,847 |
| 2026-07-19 08:00 | $64,834.21 | $64,967.25 | $64,280.00 | $64,722.54 | 8,379.91 | $541.56M | 1,464,337 |