BitcoinBTC/USDT
$77,906.20
约 ¥560,924.64
-0.30%
24H Change
Open$78,136.90
Price Change$-230.700000
Weighted Avg$77,906.20
前收盘价$78,136.90
买一价 / 数量$77,906.10 / 0.4653
卖一价 / 数量$77,906.20 / 0.0650
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 01:32:21
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $76,568.73 | $79,890.00 | $76,046.58 | $77,798.01 | 15,524.80 | $1.21B | 2,826,487 |
| 2026-09-10 08:00 | $78,306.43 | $78,564.39 | $76,464.00 | $76,568.72 | 15,320.37 | $1.19B | 3,080,707 |
| 2026-09-09 08:00 | $78,455.80 | $79,760.00 | $77,770.00 | $78,306.43 | 14,129.92 | $1.11B | 3,338,369 |
| 2026-09-08 08:00 | $79,112.00 | $79,485.00 | $77,620.01 | $78,455.80 | 19,235.07 | $1.51B | 4,339,646 |
| 2026-09-07 08:00 | $80,341.83 | $80,443.99 | $78,680.00 | $79,112.01 | 10,572.45 | $839.88M | 2,464,603 |
| 2026-09-06 08:00 | $79,831.75 | $80,559.99 | $79,233.00 | $80,341.83 | 8,854.82 | $707.42M | 1,658,245 |
| 2026-09-05 08:00 | $79,660.77 | $80,200.00 | $79,442.00 | $79,831.75 | 9,117.24 | $727.16M | 1,276,050 |
| 2026-09-04 08:00 | $81,270.37 | $81,427.75 | $78,660.00 | $79,660.77 | 19,198.63 | $1.54B | 3,417,900 |
| 2026-09-03 08:00 | $77,340.01 | $82,300.00 | $76,968.00 | $81,270.37 | 19,806.42 | $1.58B | 4,460,645 |
| 2026-09-02 08:00 | $77,439.01 | $77,792.00 | $76,264.00 | $77,340.01 | 13,070.98 | $1.01B | 3,312,492 |