MoneroXMR/USDT
$326.9900
约 ¥2,354.33
+0.74%
24H Change
Open$324.6000
Price Change$2.3900
Weighted Avg$326.9900
前收盘价$324.6000
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2024-02-20 08:00 | $112.4000 | $119.6000 | $110.4000 | $118.7000 | 7,079.92 | $807,211.62 | 5,865 |
| 2024-02-19 08:00 | $122.1000 | $123.4000 | $108.5000 | $112.5000 | 96,765.61 | $11.23M | 42,477 |
| 2024-02-18 08:00 | $121.2000 | $123.4000 | $118.7000 | $121.9000 | 49,290.18 | $5.96M | 15,749 |
| 2024-02-17 08:00 | $122.6000 | $122.7000 | $118.0000 | $121.3000 | 52,344.94 | $6.28M | 16,165 |
| 2024-02-16 08:00 | $125.7000 | $129.2000 | $120.2000 | $122.5000 | 71,072.95 | $8.90M | 26,792 |
| 2024-02-15 08:00 | $128.0000 | $129.2000 | $123.3000 | $125.7000 | 104,032.34 | $13.20M | 41,347 |
| 2024-02-14 08:00 | $127.8000 | $131.9000 | $126.2000 | $128.1000 | 101,081.93 | $13.03M | 40,854 |
| 2024-02-13 08:00 | $126.3000 | $129.2000 | $122.1000 | $127.8000 | 139,732.43 | $17.53M | 58,206 |
| 2024-02-12 08:00 | $120.6000 | $128.9000 | $118.0000 | $126.3000 | 119,313.87 | $14.59M | 45,533 |
| 2024-02-11 08:00 | $119.3000 | $123.2000 | $115.0000 | $120.7000 | 122,450.94 | $14.73M | 47,313 |