CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24時間変動
始値$0.200900
価格変化$-0.005800
加重平均$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:11:18
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.204600 | $0.216300 | $0.200400 | $0.205500 | 201,919,407.20 | $41.98M | 195,438 |
| 2026-09-10 08:00 | $0.211900 | $0.215200 | $0.204200 | $0.204700 | 134,802,016.10 | $28.37M | 167,388 |
| 2026-09-09 08:00 | $0.219400 | $0.223100 | $0.208200 | $0.211900 | 183,759,903.30 | $39.95M | 196,012 |
| 2026-09-08 08:00 | $0.220500 | $0.232100 | $0.215000 | $0.219500 | 214,362,017.70 | $47.69M | 229,606 |
| 2026-09-07 08:00 | $0.223500 | $0.226400 | $0.214300 | $0.220500 | 173,928,028.20 | $38.35M | 179,700 |
| 2026-09-06 08:00 | $0.218300 | $0.223800 | $0.215400 | $0.223400 | 129,711,980.20 | $28.54M | 127,730 |
| 2026-09-05 08:00 | $0.211200 | $0.222000 | $0.209100 | $0.218300 | 153,310,086.90 | $33.08M | 123,403 |
| 2026-09-04 08:00 | $0.221100 | $0.227200 | $0.209200 | $0.211300 | 220,045,306.70 | $47.90M | 209,027 |
| 2026-09-03 08:00 | $0.201200 | $0.225300 | $0.199100 | $0.221100 | 229,025,875.30 | $48.92M | 240,477 |
| 2026-09-02 08:00 | $0.196700 | $0.201200 | $0.192000 | $0.201200 | 97,465,319.90 | $19.14M | 115,389 |