CardanoADA/USDT
$0.158300
约 ¥1.1398
-0.69%
24時間変動
始値$0.159400
価格変化$-0.001100
加重平均$0.158300
前收盘价$0.159400
买一价 / 数量$0.158300 / 526.6401
卖一价 / 数量$0.158400 / 28,513.2092
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:30:46
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.166100 | $0.167300 | $0.153300 | $0.157700 | 183,715,507.40 | $29.14M | 125,183 |
| 2026-07-20 08:00 | $0.166200 | $0.180800 | $0.160700 | $0.166000 | 558,652,672.40 | $94.94M | 432,251 |
| 2026-07-13 08:00 | $0.162100 | $0.169400 | $0.155400 | $0.166300 | 678,252,655.40 | $110.81M | 417,601 |
| 2026-07-06 08:00 | $0.189500 | $0.190700 | $0.161000 | $0.162100 | 820,290,920.80 | $141.40M | 594,872 |
| 2026-06-29 08:00 | $0.143800 | $0.200000 | $0.141900 | $0.189500 | 1,448,979,979.10 | $244.81M | 1,014,997 |
| 2026-06-22 08:00 | $0.156600 | $0.163300 | $0.138200 | $0.143800 | 1,082,557,539.30 | $160.42M | 667,402 |
| 2026-06-15 08:00 | $0.183000 | $0.190000 | $0.156300 | $0.156600 | 991,309,018.30 | $170.12M | 729,236 |
| 2026-06-08 08:00 | $0.165300 | $0.183900 | $0.158200 | $0.183000 | 1,162,757,632.70 | $195.15M | 877,228 |
| 2026-06-01 08:00 | $0.235700 | $0.237600 | $0.148600 | $0.165300 | 2,131,466,548.80 | $389.18M | 1,644,593 |
| 2026-05-25 08:00 | $0.242400 | $0.248000 | $0.228000 | $0.235700 | 654,319,362.40 | $155.40M | 543,231 |