CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24時間変動
始値$0.200900
価格変化$-0.005800
加重平均$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:12:09
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.223500 | $0.232100 | $0.200400 | $0.204400 | 916,125,898.20 | $197.85M | 977,204 |
| 2026-08-31 08:00 | $0.192600 | $0.227200 | $0.191500 | $0.223400 | 1,028,097,666.10 | $216.73M | 1,075,541 |
| 2026-08-24 08:00 | $0.227000 | $0.228900 | $0.189400 | $0.192700 | 846,102,803.00 | $179.33M | 1,247,209 |
| 2026-08-17 08:00 | $0.174900 | $0.258400 | $0.171200 | $0.227000 | 1,481,796,955.10 | $311.04M | 2,071,476 |
| 2026-08-10 08:00 | $0.194400 | $0.199300 | $0.174600 | $0.174900 | 427,728,248.40 | $79.00M | 481,148 |
| 2026-08-03 08:00 | $0.189500 | $0.211700 | $0.181500 | $0.194500 | 1,008,337,523.00 | $197.82M | 1,059,375 |
| 2026-07-27 08:00 | $0.166100 | $0.192200 | $0.153300 | $0.189500 | 943,260,830.60 | $161.17M | 710,970 |
| 2026-07-20 08:00 | $0.166200 | $0.180800 | $0.160700 | $0.166000 | 558,652,672.40 | $94.94M | 432,251 |
| 2026-07-13 08:00 | $0.162100 | $0.169400 | $0.155400 | $0.166300 | 678,252,655.40 | $110.81M | 417,601 |
| 2026-07-06 08:00 | $0.189500 | $0.190700 | $0.161000 | $0.162100 | 820,290,920.80 | $141.40M | 594,872 |