A
ApeCoinAPE/USDT
$0.151510
约 ¥1.0909
-3.16%
24時間変動
始値$0.156450
価格変化$-0.004940
加重平均$0.151510
前收盘价$0.156450
买一价 / 数量$0.151450 / 99.9925
卖一价 / 数量$0.151520 / 144.0000
买卖价差$0.000070
窗口开始
窗口结束2026-07-29 01:27:13
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.149000 | $0.156500 | $0.146300 | $0.151300 | 7,935,774.07 | $1.21M | 13,550 |
| 2026-07-27 08:00 | $0.144000 | $0.163500 | $0.142600 | $0.148900 | 22,068,246.68 | $3.44M | 39,303 |
| 2026-07-26 08:00 | $0.143700 | $0.147100 | $0.141800 | $0.144000 | 3,666,008.32 | $527,817.44 | 8,507 |
| 2026-07-25 08:00 | $0.143200 | $0.148800 | $0.143000 | $0.143800 | 2,947,875.73 | $428,568.96 | 7,402 |
| 2026-07-24 08:00 | $0.148700 | $0.151800 | $0.141900 | $0.143100 | 5,188,430.24 | $757,598.94 | 12,130 |
| 2026-07-23 08:00 | $0.145600 | $0.154600 | $0.142600 | $0.148800 | 7,967,243.07 | $1.19M | 18,969 |
| 2026-07-22 08:00 | $0.150800 | $0.151900 | $0.144400 | $0.145700 | 4,934,584.65 | $731,694.34 | 8,778 |
| 2026-07-21 08:00 | $0.143600 | $0.153000 | $0.142100 | $0.151000 | 6,394,615.97 | $935,060.87 | 9,453 |
| 2026-07-20 08:00 | $0.144100 | $0.145500 | $0.137100 | $0.143800 | 5,592,002.12 | $792,275.03 | 8,659 |
| 2026-07-19 08:00 | $0.142600 | $0.147800 | $0.141800 | $0.144300 | 2,727,845.00 | $395,870.70 | 4,590 |