A
ApeCoinAPE/USDT
$0.151510
约 ¥1.0909
-3.16%
24時間変動
始値$0.156450
価格変化$-0.004940
加重平均$0.151510
前收盘价$0.156450
买一价 / 数量$0.151450 / 99.9925
卖一价 / 数量$0.151530 / 144.0000
买卖价差$0.000080
窗口开始
窗口结束2026-07-29 01:28:09
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.151400 | $0.151500 | $0.150400 | $0.151300 | 47,464.69 | $7,168.82 | 68 |
| 2026-07-29 00:00 | $0.151000 | $0.153000 | $0.150700 | $0.151500 | 249,435.52 | $37,891.82 | 388 |
| 2026-07-28 23:00 | $0.151000 | $0.151800 | $0.150000 | $0.151000 | 393,063.27 | $59,329.62 | 534 |
| 2026-07-28 22:00 | $0.152200 | $0.152700 | $0.150000 | $0.151200 | 220,819.66 | $33,351.21 | 396 |
| 2026-07-28 21:00 | $0.151600 | $0.152700 | $0.150200 | $0.152300 | 395,261.26 | $59,764.48 | 720 |
| 2026-07-28 20:00 | $0.152200 | $0.152500 | $0.150400 | $0.151600 | 400,727.34 | $60,654.97 | 664 |
| 2026-07-28 19:00 | $0.153700 | $0.153800 | $0.151300 | $0.152300 | 244,285.02 | $37,207.54 | 406 |
| 2026-07-28 18:00 | $0.155900 | $0.156100 | $0.153700 | $0.153900 | 522,166.96 | $80,813.40 | 723 |
| 2026-07-28 17:00 | $0.154000 | $0.156100 | $0.153000 | $0.156000 | 367,383.72 | $56,769.27 | 689 |
| 2026-07-28 16:00 | $0.155600 | $0.156100 | $0.153600 | $0.154000 | 654,054.22 | $101,006.21 | 1,034 |