A
ApeCoinAPE/USDT
$0.151300
约 ¥1.0894
-2.61%
24時間変動
始値$0.155350
価格変化$-0.004050
加重平均$0.151300
前收盘价$0.155350
买一价 / 数量$0.151100 / 144.0000
卖一价 / 数量$0.151150 / 65.5509
买卖价差$0.000050
窗口开始
窗口结束2026-07-29 00:09:14
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.151000 | $0.151000 | $0.150700 | $0.150900 | 26,419.86 | $3,985.24 | 27 |
| 2026-07-28 20:00 | $0.152200 | $0.152700 | $0.150000 | $0.151000 | 1,409,871.53 | $213,100.29 | 2,314 |
| 2026-07-28 16:00 | $0.155600 | $0.156100 | $0.151300 | $0.152300 | 1,787,889.92 | $275,796.42 | 2,852 |
| 2026-07-28 12:00 | $0.151600 | $0.156500 | $0.150200 | $0.155600 | 2,591,294.02 | $396,623.24 | 4,819 |
| 2026-07-28 08:00 | $0.149000 | $0.152300 | $0.146300 | $0.151600 | 1,849,818.39 | $276,620.82 | 3,109 |
| 2026-07-28 04:00 | $0.155200 | $0.157900 | $0.147900 | $0.148900 | 1,628,925.53 | $249,173.93 | 3,514 |
| 2026-07-28 00:00 | $0.157200 | $0.157300 | $0.153700 | $0.155300 | 1,897,541.60 | $294,683.51 | 3,539 |
| 2026-07-27 20:00 | $0.156300 | $0.163500 | $0.156000 | $0.157200 | 8,207,662.92 | $1.31M | 13,326 |
| 2026-07-27 16:00 | $0.154600 | $0.159000 | $0.151300 | $0.156300 | 5,282,257.00 | $821,721.11 | 9,390 |
| 2026-07-27 12:00 | $0.147600 | $0.154900 | $0.147100 | $0.154500 | 4,126,083.12 | $624,806.41 | 7,444 |