A
ApeCoinAPE/USDT
$0.151510
约 ¥1.0909
-3.16%
24時間変動
始値$0.156450
価格変化$-0.004940
加重平均$0.151510
前收盘价$0.156450
买一价 / 数量$0.151450 / 99.9925
卖一价 / 数量$0.151520 / 144.0000
买卖价差$0.000070
窗口开始
窗口结束2026-07-29 01:27:46
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.144000 | $0.163500 | $0.142600 | $0.151300 | 30,004,020.75 | $4.64M | 52,853 |
| 2026-07-20 08:00 | $0.144100 | $0.154600 | $0.137100 | $0.144000 | 36,690,760.10 | $5.36M | 73,898 |
| 2026-07-13 08:00 | $0.153400 | $0.158000 | $0.141400 | $0.144300 | 46,393,599.08 | $6.94M | 73,026 |
| 2026-07-06 08:00 | $0.142600 | $0.170300 | $0.133100 | $0.153500 | 98,473,717.64 | $15.28M | 158,733 |
| 2026-06-29 08:00 | $0.135500 | $0.150800 | $0.133800 | $0.142600 | 53,354,416.59 | $7.68M | 89,092 |
| 2026-06-22 08:00 | $0.135300 | $0.155700 | $0.125100 | $0.135700 | 117,440,638.49 | $16.67M | 172,958 |
| 2026-06-15 08:00 | $0.130400 | $0.143000 | $0.124800 | $0.135300 | 78,196,429.81 | $10.39M | 91,284 |
| 2026-06-08 08:00 | $0.121400 | $0.132400 | $0.114600 | $0.130500 | 64,010,287.75 | $8.01M | 66,712 |
| 2026-06-01 08:00 | $0.139200 | $0.158200 | $0.113900 | $0.121400 | 150,131,765.47 | $21.21M | 195,005 |
| 2026-05-25 08:00 | $0.134600 | $0.146300 | $0.121800 | $0.139300 | 89,058,803.82 | $12.06M | 102,608 |