ArbitrumARB/USDT
$0.078850
约 ¥0.567720
-1.04%
24時間変動
始値$0.079680
価格変化$-0.000830
加重平均$0.078850
前收盘价$0.079680
买一价 / 数量$0.078740 / 15.0000
卖一价 / 数量$0.078750 / 1,030.0498
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:52:02
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.079400 | $0.079600 | $0.078400 | $0.078700 | 1,963,174.50 | $155,096.35 | 927 |
| 2026-07-28 20:00 | $0.077600 | $0.079800 | $0.077200 | $0.079400 | 9,564,191.30 | $750,813.34 | 3,821 |
| 2026-07-28 16:00 | $0.077900 | $0.078000 | $0.077400 | $0.077700 | 3,825,477.60 | $297,045.40 | 1,714 |
| 2026-07-28 12:00 | $0.077700 | $0.078200 | $0.077300 | $0.078000 | 3,200,566.00 | $249,232.62 | 1,569 |
| 2026-07-28 08:00 | $0.077100 | $0.077900 | $0.076800 | $0.077700 | 4,976,442.10 | $385,049.24 | 2,779 |
| 2026-07-28 04:00 | $0.079600 | $0.079700 | $0.076500 | $0.077100 | 8,492,058.50 | $661,304.34 | 4,120 |
| 2026-07-28 00:00 | $0.079200 | $0.080100 | $0.079000 | $0.079500 | 7,066,125.40 | $562,007.05 | 3,253 |
| 2026-07-27 20:00 | $0.081700 | $0.082400 | $0.079000 | $0.079300 | 13,967,471.20 | $1.12M | 7,213 |
| 2026-07-27 16:00 | $0.082200 | $0.082500 | $0.081200 | $0.081700 | 6,725,539.30 | $550,499.59 | 2,332 |
| 2026-07-27 12:00 | $0.082200 | $0.082700 | $0.081800 | $0.082200 | 5,774,267.10 | $474,500.73 | 3,238 |