ArbitrumARB/USDT
$0.078030
约 ¥0.561816
-4.49%
24時間変動
始値$0.081700
価格変化$-0.003670
加重平均$0.078030
前收盘价$0.081700
买一价 / 数量$0.078010 / 15.0000
卖一价 / 数量$0.078020 / 533.0190
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 22:14:23
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.093200 | $0.095800 | $0.085500 | $0.088700 | 468,560,376.70 | $42.23M | 185,233 |
| 2026-07-06 08:00 | $0.080500 | $0.101300 | $0.075200 | $0.093200 | 839,938,056.50 | $74.56M | 326,512 |
| 2026-06-29 08:00 | $0.073900 | $0.082100 | $0.073100 | $0.080500 | 357,554,474.80 | $27.75M | 146,138 |
| 2026-06-22 08:00 | $0.081900 | $0.087000 | $0.070500 | $0.073900 | 316,382,675.00 | $24.16M | 151,515 |
| 2026-06-15 08:00 | $0.085800 | $0.089900 | $0.081200 | $0.081900 | 268,097,674.00 | $22.92M | 150,054 |
| 2026-06-08 08:00 | $0.083100 | $0.087000 | $0.075600 | $0.085800 | 411,502,065.90 | $33.75M | 181,807 |
| 2026-06-01 08:00 | $0.103700 | $0.104300 | $0.074000 | $0.083100 | 673,075,102.50 | $59.13M | 290,070 |
| 2026-05-25 08:00 | $0.105700 | $0.113100 | $0.100200 | $0.103700 | 292,657,752.10 | $31.01M | 159,995 |
| 2026-05-18 08:00 | $0.116400 | $0.118700 | $0.103100 | $0.105700 | 304,835,672.40 | $33.95M | 175,355 |
| 2026-05-11 08:00 | $0.144000 | $0.144900 | $0.112700 | $0.116500 | 294,999,837.00 | $38.42M | 196,601 |