ArbitrumARB/USDT
$0.086020
约 ¥0.619344
-0.73%
24時間変動
始値$0.086650
価格変化$-0.000630
加重平均$0.086020
前收盘价$0.086650
买一价 / 数量$0.085970 / 21,917.4305
卖一价 / 数量$0.086020 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-10-29 05:23:47
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.168700 | $0.178600 | $0.163400 | $0.177400 | 162,926,467.00 | $27.54M | 140,219 |
| 2026-10-19 08:00 | $0.187000 | $0.204100 | $0.163200 | $0.168700 | 623,423,097.30 | $116.50M | 613,914 |
| 2026-10-12 08:00 | $0.199500 | $0.202900 | $0.169700 | $0.187000 | 486,598,856.10 | $91.02M | 474,678 |
| 2026-10-05 08:00 | $0.204100 | $0.211100 | $0.162100 | $0.199500 | 530,445,352.40 | $100.81M | 505,554 |
| 2026-09-28 08:00 | $0.226100 | $0.228900 | $0.188400 | $0.204100 | 622,060,545.00 | $127.28M | 690,607 |
| 2026-09-21 08:00 | $0.217700 | $0.255500 | $0.209500 | $0.226200 | 1,194,676,664.70 | $270.12M | 1,478,156 |
| 2026-09-14 08:00 | $0.133100 | $0.230000 | $0.131400 | $0.217800 | 1,820,653,918.40 | $327.22M | 2,015,998 |
| 2026-09-07 08:00 | $0.189300 | $0.191900 | $0.132400 | $0.133000 | 1,377,662,771.70 | $219.11M | 1,370,378 |
| 2026-08-31 08:00 | $0.084200 | $0.206600 | $0.083900 | $0.189300 | 2,536,026,479.70 | $353.18M | 2,320,126 |
| 2026-08-24 08:00 | $0.101300 | $0.101400 | $0.083100 | $0.084300 | 354,068,158.40 | $32.77M | 217,238 |