ArbitrumARB/USDT
$0.079640
约 ¥0.573408
-0.08%
24時間変動
始値$0.079700
価格変化$-0.000060
加重平均$0.079640
前收盘价$0.079700
买一价 / 数量$0.079620 / 15.0000
卖一价 / 数量$0.079640 / 2,508.0501
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 23:30:06
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.078300 | $0.079800 | $0.078300 | $0.079500 | 2,060,181.70 | $162,792.39 | 737 |
| 2026-07-28 22:00 | $0.077900 | $0.078700 | $0.077700 | $0.078300 | 1,946,133.90 | $152,253.16 | 792 |
| 2026-07-28 21:00 | $0.078400 | $0.078600 | $0.077200 | $0.077800 | 1,654,489.50 | $128,846.62 | 868 |
| 2026-07-28 20:00 | $0.077600 | $0.078900 | $0.077600 | $0.078400 | 2,266,308.20 | $177,154.94 | 1,005 |
| 2026-07-28 19:00 | $0.077700 | $0.078000 | $0.077400 | $0.077700 | 1,276,780.50 | $99,182.13 | 639 |
| 2026-07-28 18:00 | $0.077600 | $0.077800 | $0.077500 | $0.077600 | 885,708.70 | $68,760.66 | 322 |
| 2026-07-28 17:00 | $0.077700 | $0.077800 | $0.077400 | $0.077600 | 975,185.70 | $75,634.20 | 430 |
| 2026-07-28 16:00 | $0.077900 | $0.078000 | $0.077500 | $0.077700 | 687,802.70 | $53,468.40 | 323 |
| 2026-07-28 15:00 | $0.078100 | $0.078200 | $0.077700 | $0.078000 | 671,462.80 | $52,410.72 | 306 |
| 2026-07-28 14:00 | $0.077700 | $0.078200 | $0.077600 | $0.078100 | 1,367,368.30 | $106,558.96 | 625 |