BonkBONK/USDT
$0.000003
约 ¥0.000021
-2.97%
24時間変動
始値$0.000003
価格変化$0.000000
加重平均$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 194,805,824.0000
卖一价 / 数量$0.000003 / 16,856,081.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-30 01:21:11
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-30 01:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5,516,261,243.00 | $16,031.44 | 145 |
| 2026-07-30 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 27,413,460,687.00 | $79,247.55 | 468 |
| 2026-07-29 23:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 24,511,110,349.00 | $71,078.87 | 572 |
| 2026-07-29 22:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 20,867,991,014.00 | $60,987.01 | 451 |
| 2026-07-29 21:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 21,930,931,721.00 | $64,520.49 | 430 |
| 2026-07-29 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 40,353,122,877.00 | $118,589.51 | 428 |
| 2026-07-29 19:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 32,852,144,069.00 | $96,551.10 | 367 |
| 2026-07-29 18:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 18,215,158,875.00 | $53,717.92 | 255 |
| 2026-07-29 17:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 13,308,174,580.00 | $39,550.04 | 298 |
| 2026-07-29 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9,138,996,613.00 | $26,999.13 | 248 |