BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24時間変動
始値$0.000003
価格変化$0.000000
加重平均$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:51:54
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 13,658,880,921.00 | $45,590.95 | 564 |
| 2026-10-10 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 24,949,180,485.00 | $83,414.46 | 621 |
| 2026-10-09 23:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9,978,641,636.00 | $33,130.99 | 384 |
| 2026-10-09 22:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 18,975,088,520.00 | $62,948.97 | 483 |
| 2026-10-09 21:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 27,900,787,338.00 | $92,282.84 | 505 |
| 2026-10-09 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 22,824,389,695.00 | $76,128.06 | 649 |
| 2026-10-09 19:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 45,444,204,791.00 | $152,600.51 | 1,209 |
| 2026-10-09 18:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 18,232,254,935.00 | $60,932.01 | 592 |
| 2026-10-09 17:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9,030,463,453.00 | $30,375.75 | 332 |
| 2026-10-09 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10,328,945,770.00 | $34,904.69 | 335 |