BonkBONK/USDT
$0.000003
约 ¥0.000021
-5.85%
24時間変動
始値$0.000003
価格変化$0.000000
加重平均$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 33,287,082.0000
卖一价 / 数量$0.000003 / 187,296,240.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 22:14:05
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 99,244,734,975.00 | $289,080.68 | 1,432 |
| 2026-07-28 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 84,023,386,656.00 | $247,292.88 | 1,611 |
| 2026-07-28 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 91,530,536,248.00 | $271,750.97 | 1,801 |
| 2026-07-28 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 68,234,571,344.00 | $199,583.35 | 1,269 |
| 2026-07-28 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 132,061,591,928.00 | $388,046.18 | 1,905 |
| 2026-07-28 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 100,791,981,601.00 | $301,552.73 | 1,418 |
| 2026-07-27 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 224,789,653,133.00 | $683,744.23 | 3,086 |
| 2026-07-27 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 112,081,686,284.00 | $347,280.75 | 1,418 |
| 2026-07-27 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 207,003,122,751.00 | $652,025.10 | 2,166 |
| 2026-07-27 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 180,000,931,258.00 | $565,763.86 | 2,283 |