BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24時間変動
始値$0.000003
価格変化$0.000000
加重平均$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 03:13:15
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 163,178,518,383.00 | $447,673.07 | 2,778 |
| 2026-09-11 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 447,422,801,472.00 | $1.23M | 7,456 |
| 2026-09-11 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 169,219,196,527.00 | $448,425.77 | 2,645 |
| 2026-09-11 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 120,493,182,226.00 | $323,420.20 | 2,171 |
| 2026-09-11 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 138,658,276,016.00 | $370,112.43 | 2,054 |
| 2026-09-11 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 124,501,632,180.00 | $332,257.23 | 1,991 |
| 2026-09-11 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 273,878,200,754.00 | $734,465.80 | 3,797 |
| 2026-09-10 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 506,980,767,023.00 | $1.38M | 5,355 |
| 2026-09-10 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 117,154,339,931.00 | $327,183.04 | 2,016 |
| 2026-09-10 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 108,536,936,671.00 | $306,382.48 | 2,672 |