BonkBONK/USDT
$0.000003
约 ¥0.000022
+0.73%
24時間変動
始値$0.000003
価格変化$0.000000
加重平均$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 227,598,439.0000
卖一价 / 数量$0.000003 / 14,812,795.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-29 00:32:24
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,388,470,125,237.00 | $4.21M | 20,032 |
| 2026-07-20 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 8,402,982,657,412.00 | $25.53M | 139,354 |
| 2026-07-13 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 9,843,938,610,015.00 | $32.29M | 161,168 |
| 2026-07-06 08:00 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 6,948,140,375,071.00 | $29.36M | 175,469 |
| 2026-06-29 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 4,491,933,387,722.00 | $21.11M | 113,904 |
| 2026-06-22 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 2,965,819,930,054.00 | $12.59M | 103,785 |
| 2026-06-15 08:00 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 4,133,105,134,358.00 | $19.73M | 199,872 |
| 2026-06-08 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 3,876,022,288,392.00 | $17.08M | 153,209 |
| 2026-06-01 08:00 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | 5,903,758,092,557.00 | $27.78M | 325,227 |
| 2026-05-25 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 3,108,554,286,780.00 | $17.57M | 254,038 |