BonkBONK/USDT
$0.000003
约 ¥0.000020
-5.77%
24時間変動
始値$0.000003
価格変化$0.000000
加重平均$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 53,017,754.0000
卖一价 / 数量$0.000003 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 03:13:36
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 7,827,737,142,982.00 | $23.42M | 112,476 |
| 2026-08-31 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 10,086,939,269,941.00 | $32.08M | 162,658 |
| 2026-08-24 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 6,616,774,025,550.00 | $20.58M | 113,090 |
| 2026-08-17 08:00 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | 12,263,590,387,988.00 | $36.23M | 204,073 |
| 2026-08-10 08:00 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 4,819,479,780,981.00 | $11.31M | 52,507 |
| 2026-08-03 08:00 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 6,925,779,219,338.00 | $18.09M | 97,981 |
| 2026-07-27 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 4,963,378,716,897.00 | $14.53M | 78,387 |
| 2026-07-20 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 8,402,982,657,412.00 | $25.53M | 139,354 |
| 2026-07-13 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 9,843,938,610,015.00 | $32.29M | 161,168 |
| 2026-07-06 08:00 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 6,948,140,375,071.00 | $29.36M | 175,469 |