BitcoinBTC/USDT
$77,906.20
约 ¥560,924.64
-0.30%
24時間変動
始値$78,136.90
価格変化$-230.700000
加重平均$77,906.20
前收盘价$78,136.90
买一价 / 数量$77,906.10 / 0.4653
卖一价 / 数量$77,906.20 / 0.0650
买卖价差$0.100000
窗口开始
窗口结束2026-10-28 18:21:53
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $80,909.77 | $81,823.00 | $80,621.22 | $81,427.03 | 4,001.42 | $324.44M | 643,228 |
| 2026-10-27 08:00 | $80,150.56 | $81,300.00 | $79,506.00 | $80,909.77 | 13,230.65 | $1.06B | 2,450,945 |
| 2026-10-26 08:00 | $80,154.09 | $80,844.70 | $79,368.67 | $80,150.56 | 15,371.35 | $1.23B | 3,292,323 |
| 2026-10-25 08:00 | $80,888.15 | $81,033.69 | $79,845.86 | $80,154.09 | 6,252.92 | $503.78M | 1,390,796 |
| 2026-10-24 08:00 | $81,189.44 | $81,213.64 | $79,220.74 | $80,888.16 | 11,719.54 | $942.00M | 1,588,915 |
| 2026-10-23 08:00 | $81,416.09 | $82,060.88 | $80,513.00 | $81,189.43 | 12,468.51 | $1.02B | 2,208,383 |
| 2026-10-22 08:00 | $84,093.42 | $84,377.21 | $80,939.54 | $81,416.09 | 19,476.41 | $1.60B | 3,457,221 |
| 2026-10-21 08:00 | $83,028.14 | $84,898.00 | $82,635.32 | $84,093.42 | 16,544.48 | $1.39B | 3,096,152 |
| 2026-10-20 08:00 | $81,938.39 | $83,439.00 | $81,200.00 | $83,028.15 | 13,954.55 | $1.15B | 3,117,823 |
| 2026-10-19 08:00 | $82,116.00 | $83,158.00 | $81,748.85 | $81,938.40 | 12,792.26 | $1.05B | 2,628,443 |