BitcoinBTC/USDT
$63,550.50
约 ¥457,563.60
-2.35%
24時間変動
始値$65,077.10
価格変化$-1,526.600000
加重平均$63,550.50
前收盘价$65,077.10
买一价 / 数量$63,550.40 / 1.1508
卖一价 / 数量$63,550.50 / 1.9528
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 21:00:40
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $65,400.00 | $65,744.60 | $63,059.39 | $63,484.01 | 21,447.20 | $1.38B | 3,991,510 |
| 2026-07-20 08:00 | $64,722.55 | $66,956.15 | $63,100.00 | $65,399.99 | 106,332.24 | $6.93B | 17,162,264 |
| 2026-07-13 08:00 | $63,780.00 | $65,600.00 | $61,824.97 | $64,722.54 | 114,002.33 | $7.28B | 17,705,391 |
| 2026-07-06 08:00 | $63,650.01 | $64,700.00 | $61,306.84 | $63,780.00 | 114,288.21 | $7.23B | 20,087,742 |
| 2026-06-29 08:00 | $59,577.01 | $63,999.00 | $57,800.19 | $63,650.00 | 118,679.45 | $7.19B | 22,744,092 |
| 2026-06-22 08:00 | $63,312.00 | $65,622.83 | $58,115.01 | $59,577.01 | 142,608.32 | $8.71B | 28,280,115 |
| 2026-06-15 08:00 | $65,746.45 | $67,292.15 | $62,272.07 | $63,311.99 | 100,650.30 | $6.51B | 20,022,470 |
| 2026-06-08 08:00 | $63,332.01 | $65,800.00 | $60,755.00 | $65,746.45 | 117,630.10 | $7.42B | 24,041,347 |
| 2026-06-01 08:00 | $73,674.39 | $74,092.00 | $59,130.91 | $63,332.01 | 231,929.75 | $14.97B | 47,634,975 |
| 2026-05-25 08:00 | $77,064.96 | $78,080.00 | $72,512.49 | $73,674.39 | 95,966.20 | $7.17B | 17,691,196 |