BitcoinBTC/USDT
$77,906.20
约 ¥560,924.64
-0.30%
24時間変動
始値$78,136.90
価格変化$-230.700000
加重平均$77,906.20
前收盘价$78,136.90
买一价 / 数量$77,906.10 / 0.4653
卖一价 / 数量$77,906.20 / 0.0650
买卖价差$0.100000
窗口开始
窗口结束2026-10-28 18:22:41
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $80,154.09 | $81,823.00 | $79,368.67 | $81,567.40 | 32,967.41 | $2.65B | 6,460,720 |
| 2026-10-19 08:00 | $82,116.00 | $84,898.00 | $79,220.74 | $80,154.09 | 93,208.68 | $7.65B | 17,487,733 |
| 2026-10-12 08:00 | $83,773.12 | $84,352.00 | $79,800.00 | $82,116.00 | 101,075.73 | $8.31B | 19,706,101 |
| 2026-10-05 08:00 | $86,530.00 | $86,999.11 | $80,393.56 | $83,773.12 | 98,019.14 | $8.21B | 18,140,779 |
| 2026-09-28 08:00 | $84,472.01 | $87,220.00 | $82,563.00 | $86,530.00 | 111,091.82 | $9.38B | 18,523,976 |
| 2026-09-21 08:00 | $81,178.01 | $87,395.67 | $80,850.22 | $84,472.00 | 129,875.65 | $11.01B | 19,596,179 |
| 2026-09-14 08:00 | $76,842.01 | $81,951.00 | $74,967.97 | $81,178.00 | 108,474.44 | $8.48B | 18,500,485 |
| 2026-09-07 08:00 | $80,341.83 | $80,443.99 | $76,046.58 | $76,842.01 | 93,991.22 | $7.34B | 18,861,665 |
| 2026-08-31 08:00 | $77,682.00 | $82,300.00 | $76,264.00 | $80,341.83 | 99,482.63 | $7.86B | 22,142,874 |
| 2026-08-24 08:00 | $77,734.00 | $81,478.87 | $76,670.01 | $77,682.00 | 121,689.27 | $9.61B | 30,658,388 |