BitcoinBTC/USDT
$77,906.20
约 ¥560,924.64
-0.30%
24時間変動
始値$78,136.90
価格変化$-230.700000
加重平均$77,906.20
前收盘价$78,136.90
买一价 / 数量$77,906.10 / 0.4653
卖一价 / 数量$77,906.20 / 0.0650
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 02:22:41
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $80,341.83 | $80,443.99 | $76,046.58 | $77,166.82 | 76,115.95 | $5.96B | 16,339,926 |
| 2026-08-31 08:00 | $77,682.00 | $82,300.00 | $76,264.00 | $80,341.83 | 99,482.63 | $7.86B | 22,142,874 |
| 2026-08-24 08:00 | $77,734.00 | $81,478.87 | $76,670.01 | $77,682.00 | 121,689.27 | $9.61B | 30,658,388 |
| 2026-08-17 08:00 | $62,900.00 | $79,500.00 | $62,751.10 | $77,734.00 | 169,235.96 | $12.20B | 30,635,803 |
| 2026-08-10 08:00 | $64,901.59 | $65,391.14 | $62,535.24 | $62,900.00 | 73,434.19 | $4.68B | 11,149,277 |
| 2026-08-03 08:00 | $63,570.01 | $65,474.46 | $62,300.00 | $64,901.59 | 76,439.85 | $4.91B | 13,000,392 |
| 2026-07-27 08:00 | $65,400.00 | $65,744.60 | $62,275.00 | $63,570.00 | 99,019.15 | $6.33B | 17,321,849 |
| 2026-07-20 08:00 | $64,722.55 | $66,956.15 | $63,100.00 | $65,399.99 | 106,332.24 | $6.93B | 17,162,264 |
| 2026-07-13 08:00 | $63,780.00 | $65,600.00 | $61,824.97 | $64,722.54 | 114,002.33 | $7.28B | 17,705,391 |
| 2026-07-06 08:00 | $63,650.01 | $64,700.00 | $61,306.84 | $63,780.00 | 114,288.21 | $7.23B | 20,087,742 |