E
EigenCloud (prev. EigenLayer)EIGEN/USDT
$0.199000
约 ¥1.4328
-3.26%
24時間変動
始値$0.205700
価格変化$-0.006700
加重平均$0.199000
前收盘价$0.205700
买一价 / 数量$0.198900 / 3,926.7190
卖一价 / 数量$0.199000 / 108.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:28:09
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.198300 | $0.202100 | $0.191600 | $0.199000 | 4,733,981.47 | $938,770.51 | 11,086 |
| 2026-07-27 08:00 | $0.212700 | $0.218100 | $0.195800 | $0.198300 | 9,514,362.07 | $1.99M | 23,109 |
| 2026-07-26 08:00 | $0.205700 | $0.213200 | $0.205300 | $0.212800 | 9,958,270.07 | $2.08M | 19,866 |
| 2026-07-25 08:00 | $0.207900 | $0.209000 | $0.200800 | $0.205800 | 9,133,801.00 | $1.87M | 18,193 |
| 2026-07-24 08:00 | $0.217000 | $0.220600 | $0.205200 | $0.207900 | 11,818,048.53 | $2.51M | 32,996 |
| 2026-07-23 08:00 | $0.235600 | $0.238400 | $0.216600 | $0.216900 | 11,211,252.74 | $2.57M | 28,188 |
| 2026-07-22 08:00 | $0.226800 | $0.242000 | $0.226000 | $0.235500 | 11,106,337.15 | $2.61M | 33,800 |
| 2026-07-21 08:00 | $0.234900 | $0.241800 | $0.226300 | $0.226800 | 12,178,344.82 | $2.87M | 37,778 |
| 2026-07-20 08:00 | $0.228800 | $0.238200 | $0.225700 | $0.235000 | 10,318,041.43 | $2.40M | 32,934 |
| 2026-07-19 08:00 | $0.230100 | $0.234400 | $0.226800 | $0.228900 | 7,296,694.07 | $1.69M | 23,762 |