E
EigenCloud (prev. EigenLayer)EIGEN/USDT
$0.199000
约 ¥1.4328
-3.21%
24時間変動
始値$0.205600
価格変化$-0.006600
加重平均$0.199000
前收盘价$0.205600
买一价 / 数量$0.198900 / 3,325.1360
卖一价 / 数量$0.199000 / 108.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:24
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.200000 | $0.200800 | $0.198600 | $0.198800 | 349,917.13 | $69,877.51 | 637 |
| 2026-07-28 20:00 | $0.197600 | $0.202100 | $0.191600 | $0.200200 | 1,775,760.04 | $349,870.63 | 3,604 |
| 2026-07-28 16:00 | $0.198700 | $0.199500 | $0.197000 | $0.197600 | 853,844.84 | $169,274.76 | 2,179 |
| 2026-07-28 12:00 | $0.200000 | $0.201600 | $0.198200 | $0.198900 | 595,791.52 | $119,066.74 | 1,692 |
| 2026-07-28 08:00 | $0.198300 | $0.201000 | $0.196400 | $0.200100 | 1,159,631.24 | $230,872.37 | 2,978 |
| 2026-07-28 04:00 | $0.206400 | $0.206900 | $0.195800 | $0.198300 | 1,614,533.10 | $324,890.81 | 4,168 |
| 2026-07-28 00:00 | $0.206900 | $0.208900 | $0.202000 | $0.206400 | 1,521,941.25 | $312,112.77 | 3,664 |
| 2026-07-27 20:00 | $0.211300 | $0.215400 | $0.205500 | $0.206900 | 2,100,880.50 | $442,406.95 | 4,979 |
| 2026-07-27 16:00 | $0.213100 | $0.213800 | $0.210100 | $0.211300 | 1,527,074.94 | $323,976.76 | 3,500 |
| 2026-07-27 12:00 | $0.216100 | $0.218100 | $0.213100 | $0.213200 | 1,359,923.98 | $293,081.54 | 3,453 |