E
EigenCloud (prev. EigenLayer)EIGEN/USDT
$0.199000
约 ¥1.4328
-3.21%
24時間変動
始値$0.205600
価格変化$-0.006600
加重平均$0.199000
前收盘价$0.205600
买一价 / 数量$0.198900 / 3,325.1360
卖一价 / 数量$0.199000 / 108.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:30
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.212700 | $0.218100 | $0.191600 | $0.199000 | 14,248,343.54 | $2.93M | 34,195 |
| 2026-07-20 08:00 | $0.228800 | $0.242000 | $0.200800 | $0.212800 | 75,724,095.74 | $16.92M | 203,755 |
| 2026-07-13 08:00 | $0.228300 | $0.252700 | $0.222900 | $0.228900 | 98,539,325.37 | $23.36M | 258,287 |
| 2026-07-06 08:00 | $0.239400 | $0.257600 | $0.213600 | $0.228100 | 89,981,314.75 | $21.26M | 248,804 |
| 2026-06-29 08:00 | $0.234400 | $0.243800 | $0.194000 | $0.239500 | 96,317,961.76 | $21.03M | 255,901 |
| 2026-06-22 08:00 | $0.269800 | $0.315900 | $0.209700 | $0.234600 | 122,351,906.83 | $31.41M | 427,750 |
| 2026-06-15 08:00 | $0.203400 | $0.290900 | $0.196300 | $0.269900 | 197,725,179.92 | $48.51M | 644,234 |
| 2026-06-08 08:00 | $0.180100 | $0.207100 | $0.167800 | $0.203500 | 96,837,219.80 | $18.09M | 195,596 |
| 2026-06-01 08:00 | $0.209600 | $0.234500 | $0.152300 | $0.179800 | 128,690,646.28 | $24.84M | 290,815 |
| 2026-05-25 08:00 | $0.223200 | $0.268800 | $0.202400 | $0.209600 | 139,010,953.69 | $32.80M | 463,908 |