E
EigenCloud (prev. EigenLayer)EIGEN/USDT
$0.199000
约 ¥1.4328
-3.21%
24時間変動
始値$0.205600
価格変化$-0.006600
加重平均$0.199000
前收盘价$0.205600
买一价 / 数量$0.198900 / 3,325.1360
卖一价 / 数量$0.199000 / 108.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:28
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.200100 | $0.200200 | $0.198600 | $0.198800 | 69,249.65 | $13,820.63 | 210 |
| 2026-07-29 00:00 | $0.200000 | $0.200800 | $0.199000 | $0.200200 | 280,667.48 | $56,056.89 | 427 |
| 2026-07-28 23:00 | $0.198500 | $0.202100 | $0.198200 | $0.200200 | 395,849.72 | $79,358.17 | 875 |
| 2026-07-28 22:00 | $0.195300 | $0.198700 | $0.194700 | $0.198400 | 272,333.15 | $53,537.66 | 688 |
| 2026-07-28 21:00 | $0.198800 | $0.199000 | $0.191600 | $0.195400 | 894,882.62 | $174,748.18 | 1,475 |
| 2026-07-28 20:00 | $0.197600 | $0.199400 | $0.197200 | $0.198900 | 212,694.55 | $42,226.62 | 566 |
| 2026-07-28 19:00 | $0.198000 | $0.199000 | $0.197000 | $0.197600 | 220,786.06 | $43,662.34 | 677 |
| 2026-07-28 18:00 | $0.197800 | $0.199000 | $0.197400 | $0.198100 | 273,874.25 | $54,265.20 | 581 |
| 2026-07-28 17:00 | $0.198700 | $0.199200 | $0.197500 | $0.197900 | 140,430.30 | $27,861.02 | 507 |
| 2026-07-28 16:00 | $0.198700 | $0.199500 | $0.198400 | $0.198600 | 218,754.23 | $43,486.20 | 414 |