EthereumETH/USDT
$2,431.13
约 ¥17,504.14
-1.03%
24時間変動
始値$2,456.48
価格変化$-25.350000
加重平均$2,431.13
前收盘价$2,456.48
买一价 / 数量$2,431.19 / 21.2633
卖一价 / 数量$2,431.20 / 0.0559
买卖价差$0.010000
窗口开始
窗口结束2026-10-28 23:39:04
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 23:00 | $2,333.33 | $2,340.78 | $2,332.00 | $2,334.61 | 3,363.70 | $7.86M | 22,937 |
| 2026-10-28 22:00 | $2,336.30 | $2,341.83 | $2,326.77 | $2,333.33 | 6,503.40 | $15.17M | 61,764 |
| 2026-10-28 21:00 | $2,340.01 | $2,346.89 | $2,323.20 | $2,336.31 | 9,608.48 | $22.44M | 116,405 |
| 2026-10-28 20:00 | $2,361.65 | $2,362.33 | $2,335.40 | $2,340.00 | 11,528.14 | $27.05M | 156,708 |
| 2026-10-28 19:00 | $2,368.77 | $2,368.77 | $2,359.91 | $2,361.64 | 4,249.93 | $10.05M | 42,429 |
| 2026-10-28 18:00 | $2,373.28 | $2,375.00 | $2,368.10 | $2,368.76 | 4,642.68 | $11.01M | 46,166 |
| 2026-10-28 17:00 | $2,372.28 | $2,373.29 | $2,366.00 | $2,373.29 | 5,402.73 | $12.81M | 53,503 |
| 2026-10-28 16:00 | $2,361.36 | $2,387.50 | $2,361.15 | $2,372.29 | 13,831.78 | $32.85M | 111,912 |
| 2026-10-28 15:00 | $2,351.83 | $2,361.37 | $2,351.83 | $2,361.36 | 3,518.41 | $8.29M | 22,252 |
| 2026-10-28 14:00 | $2,352.13 | $2,358.09 | $2,350.99 | $2,351.83 | 3,092.09 | $7.28M | 20,778 |