EthereumETH/USDT
$2,431.13
约 ¥17,504.14
-1.03%
24時間変動
始値$2,456.48
価格変化$-25.350000
加重平均$2,431.13
前收盘价$2,456.48
买一价 / 数量$2,431.19 / 21.2633
卖一价 / 数量$2,431.20 / 0.0559
买卖价差$0.010000
窗口开始
窗口结束2026-10-28 23:39:04
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $2,329.86 | $2,387.50 | $2,293.09 | $2,334.52 | 491,941.76 | $1.15B | 4,681,251 |
| 2026-10-19 08:00 | $2,410.31 | $2,526.62 | $2,282.46 | $2,329.87 | 1,604,007.07 | $3.87B | 19,388,368 |
| 2026-10-12 08:00 | $2,536.94 | $2,579.88 | $2,318.00 | $2,410.31 | 1,893,414.41 | $4.63B | 24,489,370 |
| 2026-10-05 08:00 | $2,726.93 | $2,738.00 | $2,406.11 | $2,536.94 | 1,855,800.68 | $4.79B | 16,340,395 |
| 2026-09-28 08:00 | $2,688.65 | $2,777.33 | $2,635.69 | $2,726.94 | 1,743,815.88 | $4.70B | 17,306,408 |
| 2026-09-21 08:00 | $2,645.21 | $2,807.34 | $2,600.15 | $2,688.65 | 1,949,172.52 | $5.28B | 17,779,053 |
| 2026-09-14 08:00 | $2,477.10 | $2,668.00 | $2,358.88 | $2,645.21 | 2,267,978.70 | $5.68B | 19,381,110 |
| 2026-09-07 08:00 | $2,514.48 | $2,665.99 | $2,405.85 | $2,477.10 | 2,166,041.32 | $5.42B | 16,882,950 |
| 2026-08-31 08:00 | $2,416.89 | $2,546.66 | $2,356.41 | $2,514.48 | 1,938,620.89 | $4.76B | 16,307,829 |
| 2026-08-24 08:00 | $2,463.42 | $2,566.53 | $2,387.28 | $2,416.88 | 2,129,225.82 | $5.28B | 20,595,154 |