EthereumETH/USDT
$2,431.13
约 ¥17,504.14
-1.03%
24時間変動
始値$2,456.48
価格変化$-25.350000
加重平均$2,431.13
前收盘价$2,456.48
买一价 / 数量$2,431.19 / 21.2633
卖一价 / 数量$2,431.20 / 0.0559
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 02:22:22
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
リスク注意
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $2,514.48 | $2,665.99 | $2,405.85 | $2,546.15 | 1,720,481.31 | $4.30B | 13,992,721 |
| 2026-08-31 08:00 | $2,416.89 | $2,546.66 | $2,356.41 | $2,514.48 | 1,938,620.89 | $4.76B | 16,307,829 |
| 2026-08-24 08:00 | $2,463.42 | $2,566.53 | $2,387.28 | $2,416.88 | 2,129,225.82 | $5.28B | 20,595,154 |
| 2026-08-17 08:00 | $1,876.01 | $2,546.78 | $1,872.46 | $2,463.41 | 3,373,013.27 | $7.67B | 29,126,746 |
| 2026-08-10 08:00 | $1,910.65 | $1,931.57 | $1,853.62 | $1,876.00 | 953,401.45 | $1.80B | 8,689,477 |
| 2026-08-03 08:00 | $1,885.36 | $1,943.02 | $1,828.62 | $1,910.65 | 1,131,725.84 | $2.14B | 10,333,227 |
| 2026-07-27 08:00 | $1,954.72 | $1,981.24 | $1,822.06 | $1,885.36 | 1,582,217.51 | $3.01B | 14,908,518 |
| 2026-07-20 08:00 | $1,872.24 | $1,967.36 | $1,843.14 | $1,954.72 | 1,511,554.83 | $2.88B | 14,318,991 |
| 2026-07-13 08:00 | $1,806.80 | $1,946.52 | $1,750.20 | $1,872.23 | 1,744,983.79 | $3.24B | 16,203,788 |
| 2026-07-06 08:00 | $1,785.65 | $1,833.40 | $1,713.44 | $1,806.80 | 1,481,734.74 | $2.63B | 13,847,992 |