JitoJTO/USDT
$0.438600
约 ¥3.1579
-10.27%
24時間変動
始値$0.488800
価格変化$-0.050200
加重平均$0.438600
前收盘价$0.488800
买一价 / 数量$0.438500 / 33.7500
卖一价 / 数量$0.438600 / 339.0000
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:11:17
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.410100 | $0.445000 | $0.408400 | $0.426600 | 5,188,479.70 | $2.21M | 29,862 |
| 2026-09-10 08:00 | $0.421400 | $0.422300 | $0.394800 | $0.409900 | 5,411,065.90 | $2.22M | 39,884 |
| 2026-09-09 08:00 | $0.446500 | $0.466900 | $0.413800 | $0.421700 | 6,689,896.20 | $2.97M | 41,493 |
| 2026-09-08 08:00 | $0.443200 | $0.462300 | $0.428500 | $0.446500 | 4,706,191.60 | $2.10M | 48,324 |
| 2026-09-07 08:00 | $0.466400 | $0.474800 | $0.433900 | $0.443100 | 8,042,579.10 | $3.61M | 44,209 |
| 2026-09-06 08:00 | $0.417800 | $0.486000 | $0.416000 | $0.466100 | 13,147,681.70 | $5.94M | 68,605 |
| 2026-09-05 08:00 | $0.404800 | $0.426600 | $0.397800 | $0.417800 | 4,675,267.90 | $1.93M | 23,284 |
| 2026-09-04 08:00 | $0.447300 | $0.450400 | $0.392800 | $0.404800 | 8,869,750.20 | $3.72M | 52,859 |
| 2026-09-03 08:00 | $0.420800 | $0.466000 | $0.415600 | $0.447300 | 5,388,995.60 | $2.36M | 38,589 |
| 2026-09-02 08:00 | $0.422600 | $0.433500 | $0.411300 | $0.420800 | 4,906,592.40 | $2.06M | 39,476 |