JitoJTO/USDT
$0.438600
约 ¥3.1579
-10.27%
24時間変動
始値$0.488800
価格変化$-0.050200
加重平均$0.438600
前收盘价$0.488800
买一价 / 数量$0.438500 / 33.7500
卖一价 / 数量$0.438600 / 339.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 05:22:54
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 05:00 | $0.433400 | $0.437800 | $0.431800 | $0.436700 | 29,360.50 | $12,747.53 | 286 |
| 2026-10-29 04:00 | $0.437800 | $0.442100 | $0.427900 | $0.433400 | 285,604.00 | $124,646.30 | 1,270 |
| 2026-10-29 03:00 | $0.428300 | $0.438000 | $0.426900 | $0.437700 | 333,979.40 | $144,464.29 | 1,513 |
| 2026-10-29 02:00 | $0.417400 | $0.429300 | $0.416500 | $0.429000 | 355,443.40 | $150,477.30 | 2,143 |
| 2026-10-29 01:00 | $0.420200 | $0.420400 | $0.416700 | $0.417500 | 41,496.20 | $17,351.51 | 288 |
| 2026-10-29 00:00 | $0.422900 | $0.423600 | $0.418100 | $0.420600 | 100,650.60 | $42,376.88 | 425 |
| 2026-10-28 23:00 | $0.419700 | $0.422900 | $0.419600 | $0.422900 | 93,165.50 | $39,244.11 | 509 |
| 2026-10-28 22:00 | $0.418300 | $0.419700 | $0.415100 | $0.419700 | 132,925.70 | $55,418.24 | 704 |
| 2026-10-28 21:00 | $0.419000 | $0.421800 | $0.416700 | $0.418300 | 122,536.60 | $51,384.00 | 712 |
| 2026-10-28 20:00 | $0.427700 | $0.427900 | $0.417500 | $0.419000 | 671,211.80 | $282,444.28 | 2,246 |