JitoJTO/USDT
$0.559700
约 ¥4.0298
-5.92%
24時間変動
始値$0.594900
価格変化$-0.035200
加重平均$0.559700
前收盘价$0.594900
买一价 / 数量$0.559800 / 884.3500
卖一价 / 数量$0.560000 / 6.3956
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:28:40
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.558300 | $0.561000 | $0.556800 | $0.560200 | 26,575.20 | $14,833.91 | 645 |
| 2026-07-28 20:00 | $0.551300 | $0.562100 | $0.544600 | $0.558400 | 519,790.50 | $287,448.72 | 9,604 |
| 2026-07-28 16:00 | $0.566000 | $0.569400 | $0.550100 | $0.551500 | 666,770.10 | $373,500.34 | 10,915 |
| 2026-07-28 12:00 | $0.565200 | $0.569900 | $0.561300 | $0.566200 | 292,675.20 | $165,625.61 | 6,352 |
| 2026-07-28 08:00 | $0.565700 | $0.574900 | $0.560500 | $0.565100 | 579,828.40 | $328,092.80 | 8,980 |
| 2026-07-28 04:00 | $0.585000 | $0.586000 | $0.558000 | $0.565600 | 868,058.70 | $495,071.10 | 11,389 |
| 2026-07-28 00:00 | $0.597400 | $0.600900 | $0.579000 | $0.585200 | 756,836.40 | $446,444.05 | 10,398 |
| 2026-07-27 20:00 | $0.621000 | $0.623000 | $0.593800 | $0.597500 | 1,060,835.20 | $646,075.79 | 16,727 |
| 2026-07-27 16:00 | $0.619400 | $0.633700 | $0.618600 | $0.621200 | 1,045,117.40 | $655,869.68 | 16,625 |
| 2026-07-27 12:00 | $0.598600 | $0.624600 | $0.597900 | $0.619300 | 852,188.10 | $523,398.69 | 15,215 |