JitoJTO/USDT
$0.438600
约 ¥3.1579
-10.27%
24時間変動
始値$0.488800
価格変化$-0.050200
加重平均$0.438600
前收盘价$0.488800
买一价 / 数量$0.438500 / 33.7500
卖一价 / 数量$0.438600 / 339.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 05:22:28
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.437800 | $0.442100 | $0.427900 | $0.434200 | 303,434.70 | $132,377.61 | 1,419 |
| 2026-10-29 00:00 | $0.422900 | $0.438000 | $0.416500 | $0.437700 | 831,569.60 | $354,669.98 | 4,369 |
| 2026-10-28 20:00 | $0.427700 | $0.427900 | $0.415100 | $0.422900 | 1,019,839.60 | $428,490.64 | 4,171 |
| 2026-10-28 16:00 | $0.428800 | $0.433100 | $0.426100 | $0.427700 | 418,491.90 | $179,475.41 | 3,072 |
| 2026-10-28 12:00 | $0.434600 | $0.434800 | $0.426100 | $0.429000 | 413,414.20 | $177,255.65 | 2,773 |
| 2026-10-28 08:00 | $0.433200 | $0.438000 | $0.431700 | $0.434500 | 101,623.30 | $44,190.83 | 1,156 |
| 2026-10-28 04:00 | $0.433900 | $0.437400 | $0.430600 | $0.433600 | 130,511.50 | $56,637.54 | 988 |
| 2026-10-28 00:00 | $0.433600 | $0.437600 | $0.430600 | $0.434200 | 313,339.60 | $136,024.29 | 2,135 |
| 2026-10-27 20:00 | $0.427000 | $0.436400 | $0.426000 | $0.433500 | 593,365.00 | $256,591.31 | 4,206 |
| 2026-10-27 16:00 | $0.431500 | $0.432400 | $0.423100 | $0.426900 | 146,972.80 | $62,805.33 | 1,334 |