JitoJTO/USDT
$0.438600
约 ¥3.1579
-10.27%
24時間変動
始値$0.488800
価格変化$-0.050200
加重平均$0.438600
前收盘价$0.488800
买一价 / 数量$0.438500 / 33.7500
卖一价 / 数量$0.438600 / 339.0000
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:11:33
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.434800 | $0.442100 | $0.420900 | $0.421900 | 1,005,152.70 | $432,941.94 | 5,838 |
| 2026-09-11 20:00 | $0.415100 | $0.445000 | $0.409000 | $0.435000 | 2,487,314.10 | $1.08M | 13,371 |
| 2026-09-11 16:00 | $0.415600 | $0.420000 | $0.408400 | $0.415300 | 708,613.10 | $293,338.16 | 4,221 |
| 2026-09-11 12:00 | $0.414400 | $0.424800 | $0.413100 | $0.415500 | 739,180.00 | $308,825.24 | 4,262 |
| 2026-09-11 08:00 | $0.410100 | $0.419500 | $0.410100 | $0.414500 | 534,257.50 | $221,508.14 | 3,543 |
| 2026-09-11 04:00 | $0.410300 | $0.419000 | $0.408000 | $0.409900 | 535,005.50 | $221,246.56 | 5,551 |
| 2026-09-11 00:00 | $0.405100 | $0.418400 | $0.394800 | $0.409900 | 830,627.20 | $338,974.35 | 6,596 |
| 2026-09-10 20:00 | $0.413300 | $0.414700 | $0.396000 | $0.405300 | 1,223,738.40 | $495,304.43 | 9,296 |
| 2026-09-10 16:00 | $0.409400 | $0.418500 | $0.408000 | $0.413400 | 875,784.80 | $361,694.78 | 5,524 |
| 2026-09-10 12:00 | $0.415200 | $0.420800 | $0.407200 | $0.409500 | 910,769.00 | $377,579.39 | 5,335 |