JitoJTO/USDT
$0.550400
约 ¥3.9629
-7.17%
24時間変動
始値$0.592900
価格変化$-0.042500
加重平均$0.550400
前收盘价$0.592900
买一价 / 数量$0.550500 / 169.1307
卖一价 / 数量$0.550600 / 36.9000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:49:55
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.586700 | $0.633700 | $0.544600 | $0.560200 | 7,486,556.40 | $4.43M | 120,136 |
| 2026-07-20 08:00 | $0.568000 | $0.654900 | $0.566500 | $0.586800 | 33,140,309.40 | $20.26M | 522,896 |
| 2026-07-13 08:00 | $0.610000 | $0.689400 | $0.536500 | $0.567900 | 39,993,733.80 | $24.51M | 589,262 |
| 2026-07-06 08:00 | $0.722800 | $0.801500 | $0.581300 | $0.609900 | 48,227,373.10 | $32.76M | 717,904 |
| 2026-06-29 08:00 | $0.822100 | $0.851800 | $0.707200 | $0.722900 | 56,337,837.80 | $43.09M | 1,097,427 |
| 2026-06-22 08:00 | $0.642400 | $0.885300 | $0.603700 | $0.822000 | 73,550,541.70 | $54.25M | 1,399,147 |
| 2026-06-15 08:00 | $0.559200 | $0.880800 | $0.550900 | $0.642400 | 140,390,352.30 | $104.02M | 2,888,421 |
| 2026-06-08 08:00 | $0.617900 | $0.678000 | $0.523700 | $0.559300 | 58,806,139.60 | $34.37M | 1,064,799 |
| 2026-06-01 08:00 | $0.521300 | $0.705900 | $0.473400 | $0.617900 | 112,527,902.80 | $66.68M | 1,364,826 |
| 2026-05-25 08:00 | $0.502900 | $0.593900 | $0.462700 | $0.521200 | 74,596,428.50 | $39.07M | 623,326 |