O
OptimismOP/USDT
$0.089560
约 ¥0.644832
-2.47%
24時間変動
始値$0.091830
価格変化$-0.002270
加重平均$0.089560
前收盘价$0.091830
买一价 / 数量$0.089570 / 125.0000
卖一价 / 数量$0.089580 / 4,028.5143
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:27:44
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.095100 | $0.096000 | $0.085400 | $0.089600 | 53,626,315.60 | $4.81M | 35,868 |
| 2026-07-20 08:00 | $0.095000 | $0.099100 | $0.091000 | $0.095200 | 156,907,308.28 | $14.86M | 107,891 |
| 2026-07-13 08:00 | $0.100200 | $0.104600 | $0.093000 | $0.095000 | 200,658,348.34 | $19.93M | 132,906 |
| 2026-07-06 08:00 | $0.108600 | $0.109500 | $0.096600 | $0.100100 | 153,947,990.16 | $15.84M | 130,636 |
| 2026-06-29 08:00 | $0.100000 | $0.111400 | $0.092900 | $0.108500 | 131,977,985.21 | $13.37M | 123,728 |
| 2026-06-22 08:00 | $0.099800 | $0.109500 | $0.094700 | $0.100000 | 216,740,993.18 | $22.25M | 195,529 |
| 2026-06-15 08:00 | $0.108600 | $0.112300 | $0.099300 | $0.099800 | 157,631,985.39 | $16.82M | 158,860 |
| 2026-06-08 08:00 | $0.097500 | $0.112700 | $0.088700 | $0.108500 | 238,575,710.38 | $23.80M | 203,850 |
| 2026-06-01 08:00 | $0.118700 | $0.133300 | $0.089800 | $0.097500 | 410,109,299.38 | $45.20M | 414,926 |
| 2026-05-25 08:00 | $0.125600 | $0.134500 | $0.113700 | $0.118600 | 189,185,519.54 | $23.20M | 171,919 |