O
OptimismOP/USDT
$0.089600
约 ¥0.645120
-2.38%
24時間変動
始値$0.091780
価格変化$-0.002180
加重平均$0.089600
前收盘价$0.091780
买一价 / 数量$0.089570 / 135.6836
卖一价 / 数量$0.089590 / 125.0000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:28:07
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.089000 | $0.089600 | $0.088800 | $0.089500 | 942,899.24 | $84,070.13 | 693 |
| 2026-07-29 00:00 | $0.088400 | $0.089300 | $0.088200 | $0.089000 | 1,360,951.74 | $120,814.78 | 612 |
| 2026-07-28 23:00 | $0.087500 | $0.088600 | $0.087200 | $0.088400 | 2,012,253.66 | $177,302.62 | 1,279 |
| 2026-07-28 22:00 | $0.086800 | $0.087800 | $0.086300 | $0.087500 | 1,531,750.63 | $133,476.23 | 1,194 |
| 2026-07-28 21:00 | $0.087400 | $0.087500 | $0.085900 | $0.086700 | 1,269,386.42 | $110,042.44 | 990 |
| 2026-07-28 20:00 | $0.086400 | $0.087500 | $0.085400 | $0.087400 | 3,708,719.33 | $321,047.93 | 1,608 |
| 2026-07-28 19:00 | $0.088800 | $0.088900 | $0.086100 | $0.086500 | 4,373,331.73 | $382,631.39 | 2,271 |
| 2026-07-28 18:00 | $0.088000 | $0.088800 | $0.087900 | $0.088700 | 1,092,876.46 | $96,582.92 | 787 |
| 2026-07-28 17:00 | $0.087400 | $0.088600 | $0.087000 | $0.088000 | 2,907,363.82 | $254,750.64 | 1,525 |
| 2026-07-28 16:00 | $0.087400 | $0.087700 | $0.087200 | $0.087400 | 651,642.67 | $57,008.44 | 445 |