O
OptimismOP/USDT
$0.088310
约 ¥0.635832
-3.40%
24時間変動
始値$0.091420
価格変化$-0.003110
加重平均$0.088310
前收盘价$0.091420
买一价 / 数量$0.088250 / 1,554.8998
卖一价 / 数量$0.088270 / 125.0000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:09:12
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.086400 | $0.087500 | $0.085400 | $0.086700 | 4,972,932.80 | $430,641.88 | 2,595 |
| 2026-07-28 16:00 | $0.087400 | $0.088900 | $0.086100 | $0.086500 | 9,025,214.68 | $790,973.38 | 5,028 |
| 2026-07-28 12:00 | $0.087700 | $0.088200 | $0.087000 | $0.087500 | 3,202,032.77 | $280,373.21 | 1,687 |
| 2026-07-28 08:00 | $0.087300 | $0.088000 | $0.086600 | $0.087800 | 3,079,524.96 | $269,060.09 | 2,458 |
| 2026-07-28 04:00 | $0.091500 | $0.091600 | $0.085900 | $0.087200 | 8,659,735.17 | $763,088.57 | 6,055 |
| 2026-07-28 00:00 | $0.091100 | $0.092200 | $0.090500 | $0.091400 | 2,666,702.46 | $243,445.27 | 1,934 |
| 2026-07-27 20:00 | $0.094600 | $0.095200 | $0.090600 | $0.091100 | 7,722,330.60 | $717,723.12 | 6,039 |
| 2026-07-27 16:00 | $0.094500 | $0.095000 | $0.093900 | $0.094600 | 3,531,133.08 | $333,401.55 | 2,122 |
| 2026-07-27 12:00 | $0.095400 | $0.095800 | $0.094200 | $0.094600 | 2,296,623.50 | $217,946.98 | 2,088 |
| 2026-07-27 08:00 | $0.095100 | $0.096000 | $0.094700 | $0.095400 | 2,634,533.29 | $251,507.33 | 2,088 |