O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24時間変動
始値$0.089010
価格変化$-0.001710
加重平均$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 06:09:07
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.114600 | $0.116000 | $0.112800 | $0.113800 | 2,717,167.50 | $311,008.11 | 3,335 |
| 2026-10-29 00:00 | $0.111100 | $0.114700 | $0.109400 | $0.114600 | 8,581,558.54 | $954,015.96 | 6,545 |
| 2026-10-28 20:00 | $0.112600 | $0.112700 | $0.109100 | $0.111100 | 6,557,270.63 | $725,097.59 | 4,623 |
| 2026-10-28 16:00 | $0.112300 | $0.113400 | $0.112100 | $0.112700 | 4,496,281.97 | $506,947.88 | 3,041 |
| 2026-10-28 12:00 | $0.113100 | $0.113400 | $0.111700 | $0.112300 | 2,971,025.04 | $334,313.61 | 2,060 |
| 2026-10-28 08:00 | $0.112000 | $0.113900 | $0.111600 | $0.113300 | 5,471,659.64 | $617,170.58 | 5,802 |
| 2026-10-28 04:00 | $0.111200 | $0.112500 | $0.110700 | $0.112000 | 3,410,082.72 | $380,240.63 | 2,398 |
| 2026-10-28 00:00 | $0.111500 | $0.112200 | $0.111100 | $0.111300 | 5,570,855.62 | $621,974.46 | 3,901 |
| 2026-10-27 20:00 | $0.110000 | $0.112000 | $0.109600 | $0.111300 | 3,995,338.47 | $443,042.96 | 3,918 |
| 2026-10-27 16:00 | $0.110800 | $0.111100 | $0.109300 | $0.110100 | 3,695,424.09 | $407,356.38 | 2,577 |