P
POL (ex-MATIC)POL/USDT
$0.072520
约 ¥0.522144
-3.87%
24時間変動
始値$0.075440
価格変化$-0.002920
加重平均$0.072520
前收盘价$0.075440
买一价 / 数量$0.072490 / 1,796.2500
卖一价 / 数量$0.072520 / 186.3800
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 01:49:07
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.073310 | $0.073320 | $0.072450 | $0.072530 | 1,136,734.10 | $82,678.97 | 3,113 |
| 2026-07-29 00:00 | $0.073160 | $0.073700 | $0.073090 | $0.073300 | 3,484,013.60 | $255,660.49 | 3,832 |
| 2026-07-28 23:00 | $0.073510 | $0.073660 | $0.073060 | $0.073160 | 1,389,407.40 | $102,040.81 | 2,269 |
| 2026-07-28 22:00 | $0.073360 | $0.073640 | $0.073320 | $0.073510 | 678,772.70 | $49,888.09 | 1,640 |
| 2026-07-28 21:00 | $0.073930 | $0.073950 | $0.072940 | $0.073370 | 1,585,905.50 | $116,508.35 | 2,530 |
| 2026-07-28 20:00 | $0.073950 | $0.074000 | $0.073610 | $0.073930 | 1,463,268.00 | $107,937.31 | 1,577 |
| 2026-07-28 19:00 | $0.073520 | $0.073990 | $0.073480 | $0.073940 | 1,576,305.30 | $116,269.06 | 1,758 |
| 2026-07-28 18:00 | $0.073470 | $0.073740 | $0.073380 | $0.073510 | 1,526,964.00 | $112,315.38 | 1,840 |
| 2026-07-28 17:00 | $0.073390 | $0.073520 | $0.073220 | $0.073460 | 572,340.40 | $41,998.12 | 1,189 |
| 2026-07-28 16:00 | $0.073190 | $0.073660 | $0.073170 | $0.073390 | 2,512,338.50 | $184,599.87 | 2,430 |