P
POL (ex-MATIC)POL/USDT
$0.073500
约 ¥0.529200
-2.62%
24時間変動
始値$0.075480
価格変化$-0.001980
加重平均$0.073500
前收盘价$0.075480
买一价 / 数量$0.073440 / 6,402.3200
卖一价 / 数量$0.073480 / 1,227.4700
买卖价差$0.000040
窗口开始
窗口结束2026-07-29 00:29:07
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.077690 | $0.078050 | $0.072520 | $0.073480 | 56,905,571.20 | $4.28M | 89,741 |
| 2026-07-20 08:00 | $0.081220 | $0.081840 | $0.075210 | $0.077690 | 176,865,489.40 | $13.91M | 230,917 |
| 2026-07-13 08:00 | $0.081070 | $0.085470 | $0.080300 | $0.081220 | 311,738,457.90 | $25.78M | 466,146 |
| 2026-07-06 08:00 | $0.074170 | $0.081180 | $0.072440 | $0.081060 | 260,369,669.40 | $20.11M | 422,755 |
| 2026-06-29 08:00 | $0.071060 | $0.075200 | $0.067460 | $0.074160 | 208,382,048.80 | $15.01M | 306,203 |
| 2026-06-22 08:00 | $0.079270 | $0.082440 | $0.068270 | $0.071060 | 335,864,761.00 | $24.94M | 485,493 |
| 2026-06-15 08:00 | $0.077010 | $0.084040 | $0.074780 | $0.079270 | 273,939,698.30 | $21.51M | 444,063 |
| 2026-06-08 08:00 | $0.079660 | $0.081570 | $0.071390 | $0.077010 | 286,446,941.70 | $21.60M | 441,400 |
| 2026-06-01 08:00 | $0.093030 | $0.095870 | $0.070940 | $0.079660 | 598,991,122.40 | $51.78M | 783,923 |
| 2026-05-25 08:00 | $0.090390 | $0.093750 | $0.086420 | $0.093020 | 260,324,935.40 | $23.53M | 338,308 |