SuiSUI/USDT
$0.689600
约 ¥4.9651
-2.09%
24時間変動
始値$0.704300
価格変化$-0.014700
加重平均$0.689600
前收盘价$0.704300
买一价 / 数量$0.689600 / 3,110.2862
卖一价 / 数量$0.689700 / 2,194.0307
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:29:15
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.682500 | $0.686400 | $0.682000 | $0.685400 | 815,679.00 | $558,287.41 | 4,333 |
| 2026-07-28 19:00 | $0.683700 | $0.685500 | $0.681800 | $0.682500 | 1,354,557.80 | $925,502.15 | 5,453 |
| 2026-07-28 18:00 | $0.682700 | $0.684000 | $0.681800 | $0.683700 | 657,234.10 | $448,897.13 | 3,608 |
| 2026-07-28 17:00 | $0.682100 | $0.684400 | $0.680500 | $0.682800 | 433,810.60 | $296,004.58 | 2,649 |
| 2026-07-28 16:00 | $0.680900 | $0.682500 | $0.679600 | $0.682000 | 412,601.60 | $281,035.22 | 2,987 |
| 2026-07-28 15:00 | $0.682100 | $0.683100 | $0.680000 | $0.681000 | 570,651.80 | $389,057.68 | 3,390 |
| 2026-07-28 14:00 | $0.681100 | $0.682600 | $0.678600 | $0.682000 | 1,823,330.00 | $1.24M | 5,880 |
| 2026-07-28 13:00 | $0.683600 | $0.684600 | $0.681100 | $0.681100 | 692,735.20 | $473,163.55 | 2,723 |
| 2026-07-28 12:00 | $0.683900 | $0.685200 | $0.681800 | $0.683600 | 545,314.80 | $372,711.56 | 3,480 |
| 2026-07-28 11:00 | $0.684200 | $0.685400 | $0.683000 | $0.683900 | 824,271.50 | $564,047.68 | 3,917 |