SuiSUI/USDT
$0.720500
约 ¥5.1876
-2.71%
24時間変動
始値$0.740600
価格変化$-0.020100
加重平均$0.720500
前收盘价$0.740600
买一价 / 数量$0.720500 / 1,822.6918
卖一价 / 数量$0.720600 / 171.6058
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:11:32
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.811900 | $0.844700 | $0.707200 | $0.722600 | 417,198,316.90 | $328.27M | 2,485,703 |
| 2026-08-31 08:00 | $0.711100 | $0.819300 | $0.703800 | $0.811800 | 497,440,169.90 | $378.72M | 2,263,965 |
| 2026-08-24 08:00 | $0.850300 | $0.850900 | $0.696900 | $0.711100 | 475,351,641.90 | $368.85M | 2,674,523 |
| 2026-08-17 08:00 | $0.671200 | $0.954000 | $0.635400 | $0.850400 | 567,296,400.00 | $444.17M | 3,698,844 |
| 2026-08-10 08:00 | $0.686500 | $0.699700 | $0.666800 | $0.671200 | 106,239,309.90 | $72.81M | 554,112 |
| 2026-08-03 08:00 | $0.689900 | $0.707100 | $0.664300 | $0.686600 | 116,695,228.00 | $80.05M | 661,480 |
| 2026-07-27 08:00 | $0.723400 | $0.724700 | $0.663000 | $0.689800 | 115,542,339.40 | $79.77M | 708,292 |
| 2026-07-20 08:00 | $0.749700 | $0.779600 | $0.701800 | $0.723300 | 144,610,377.80 | $107.97M | 818,609 |
| 2026-07-13 08:00 | $0.736000 | $0.768000 | $0.707400 | $0.749600 | 144,735,235.00 | $107.78M | 873,523 |
| 2026-07-06 08:00 | $0.756700 | $0.768000 | $0.696400 | $0.736000 | 156,157,392.70 | $114.29M | 979,977 |