SuiSUI/USDT
$0.720500
约 ¥5.1876
-2.71%
24時間変動
始値$0.740600
価格変化$-0.020100
加重平均$0.720500
前收盘价$0.740600
买一价 / 数量$0.720500 / 1,822.6918
卖一价 / 数量$0.720600 / 171.6058
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 08:47:47
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.933300 | $0.933300 | $0.929900 | $0.930800 | 560,022.20 | $521,193.98 | 3,760 |
| 2026-10-28 04:00 | $0.927000 | $0.936700 | $0.922100 | $0.933400 | 2,866,803.60 | $2.66M | 23,893 |
| 2026-10-28 00:00 | $0.924700 | $0.930000 | $0.919300 | $0.927000 | 5,058,619.30 | $4.68M | 28,210 |
| 2026-10-27 20:00 | $0.910800 | $0.928700 | $0.909200 | $0.924700 | 7,663,040.00 | $7.04M | 51,125 |
| 2026-10-27 16:00 | $0.909900 | $0.917900 | $0.901100 | $0.910900 | 3,430,664.40 | $3.12M | 26,522 |
| 2026-10-27 12:00 | $0.910000 | $0.914800 | $0.904200 | $0.910000 | 3,939,370.50 | $3.58M | 30,823 |
| 2026-10-27 08:00 | $0.918300 | $0.922200 | $0.904700 | $0.909900 | 4,199,819.20 | $3.84M | 29,311 |
| 2026-10-27 04:00 | $0.910700 | $0.918500 | $0.904600 | $0.918400 | 3,381,953.80 | $3.08M | 27,106 |
| 2026-10-27 00:00 | $0.921200 | $0.922700 | $0.907000 | $0.910600 | 6,581,255.00 | $6.02M | 48,869 |
| 2026-10-26 20:00 | $0.919100 | $0.931200 | $0.904600 | $0.921100 | 9,764,581.90 | $8.96M | 81,889 |