A
ApeCoinAPE/USDT
$0.151500
约 ¥1.0908
-2.45%
24H Change
Open$0.155300
Price Change$-0.003800
Weighted Avg$0.151500
前收盘价$0.155300
买一价 / 数量$0.151270 / 144.0000
卖一价 / 数量$0.151340 / 100.0000
买卖价差$0.000070
窗口开始
窗口结束2026-07-29 00:11:07
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-20 08:00 | $0.144100 | $0.145200 | $0.144000 | $0.144700 | 41,241.70 | $5,966.46 | 87 |
| 2026-07-20 07:00 | $0.144700 | $0.144900 | $0.144000 | $0.144300 | 82,518.35 | $11,923.62 | 155 |
| 2026-07-20 06:00 | $0.144900 | $0.145600 | $0.144600 | $0.144900 | 162,074.79 | $23,492.13 | 172 |
| 2026-07-20 05:00 | $0.145800 | $0.145800 | $0.144700 | $0.144900 | 39,093.46 | $5,674.24 | 55 |
| 2026-07-20 04:00 | $0.146400 | $0.146700 | $0.145600 | $0.145800 | 213,655.22 | $31,217.09 | 163 |
| 2026-07-20 03:00 | $0.145100 | $0.146700 | $0.145100 | $0.146300 | 141,422.86 | $20,664.52 | 206 |
| 2026-07-20 02:00 | $0.145700 | $0.145800 | $0.144700 | $0.145300 | 66,371.23 | $9,646.66 | 181 |
| 2026-07-20 01:00 | $0.145900 | $0.146100 | $0.145200 | $0.146100 | 67,369.75 | $9,817.49 | 123 |
| 2026-07-20 00:00 | $0.146000 | $0.146600 | $0.145700 | $0.145900 | 49,767.17 | $7,275.15 | 116 |
| 2026-07-19 23:00 | $0.146600 | $0.146700 | $0.145500 | $0.146400 | 137,071.11 | $20,032.90 | 253 |